| Nov 04 2011 |
24532 |
624.74 |
| Oct 28 2011 |
24387 |
624.74 |
| Oct 21 2011 |
22155 |
588.24 |
| Oct 14 2011 |
20980 |
574.55 |
| Oct 07 2011 |
20586 |
574.48 |
| Sep 30 2011 |
19368 |
559.44 |
| Sep 27 2011 |
18877 |
559.4 |
| Sep 23 2011 |
18762 |
559.34 |
| Sep 16 2011 |
18146 |
559.24 |
| Sep 09 2011 |
17637 |
559.16 |
| Jan 13 2011 |
17289 |
557.74 |
| Dec 28 2010 |
17497 |
557.7 |
| Dec 14 2010 |
17306 |
557.66 |
| Dec 03 2010 |
17480 |
557.64 |
| Nov 26 2010 |
17485 |
557.62 |
| Nov 19 2010 |
17440 |
557.6 |
| Nov 12 2010 |
17142 |
557.59 |
| Nov 04 2010 |
15450 |
529.67 |
| Oct 28 2010 |
15015 |
529.67 |
| Oct 22 2010 |
14856 |
529.67 |
| Oct 14 2010 |
14604 |
529.17 |
