| Dec 02 2021 |
334 |
454.13 |
| Nov 25 2021 |
334 |
454.13 |
| Nov 18 2021 |
519 |
479.53 |
| Nov 11 2021 |
513 |
479.53 |
| Nov 04 2021 |
1170 |
493.93 |
| Oct 28 2021 |
1200 |
493.93 |
| Oct 21 2021 |
1219 |
493.93 |
| Oct 14 2021 |
1242 |
493.93 |
| Oct 07 2021 |
1211 |
493.93 |
| Sep 30 2021 |
1231 |
493.93 |
| Sep 23 2021 |
1250 |
493.93 |
| Sep 16 2021 |
1361 |
501.6 |
| Sep 09 2021 |
1381 |
501.6 |
| Sep 02 2021 |
1400 |
501.6 |
| Aug 26 2021 |
1396 |
501.6 |
| Aug 19 2021 |
1397 |
501.6 |
| Aug 12 2021 |
1398 |
501.6 |
| Aug 05 2021 |
1403 |
501.6 |
| Jul 29 2021 |
1407 |
501.6 |
| Jun 03 2021 |
1275 |
501.6 |
| Dec 04 2020 |
6468 |
454.13 |
| Nov 27 2020 |
6474 |
454.13 |
| Nov 20 2020 |
8750 |
479.53 |
| Nov 13 2020 |
9666 |
479.53 |
| Nov 06 2020 |
11248 |
493.93 |
| Oct 30 2020 |
12150 |
493.93 |
| Oct 23 2020 |
13035 |
493.93 |
| Oct 16 2020 |
13775 |
493.93 |
| Oct 09 2020 |
14477 |
493.93 |
| Oct 02 2020 |
15005 |
493.93 |
| Sep 25 2020 |
15363 |
493.93 |
| Sep 18 2020 |
16395 |
501.6 |
| Sep 11 2020 |
16716 |
501.6 |
| Sep 04 2020 |
17027 |
501.6 |
| Aug 28 2020 |
17165 |
501.6 |
| Aug 21 2020 |
17223 |
501.6 |
| Aug 14 2020 |
17244 |
501.6 |
| Aug 07 2020 |
17383 |
501.6 |
| Jul 31 2020 |
17459 |
501.6 |
| Jul 24 2020 |
17459 |
501.6 |
| Jul 17 2020 |
17486 |
501.6 |
| Jul 10 2020 |
17522 |
501.6 |
| Jul 03 2020 |
17595 |
501.6 |
| Jun 26 2020 |
17595 |
501.6 |
| Jun 19 2020 |
17595 |
501.6 |
| Jun 12 2020 |
17605 |
501.6 |
| Jun 05 2020 |
17633 |
501.6 |
| May 29 2020 |
17661 |
501.6 |
| May 22 2020 |
17702 |
501.6 |
| May 15 2020 |
17702 |
501.6 |
| May 08 2020 |
17708 |
501.6 |
| May 01 2020 |
17719 |
501.6 |
| Apr 24 2020 |
17775 |
501.6 |
| Apr 17 2020 |
17776 |
501.6 |
| Apr 10 2020 |
17776 |
501.6 |
| Apr 03 2020 |
17776 |
501.6 |
| Mar 27 2020 |
17776 |
501.6 |
| Mar 20 2020 |
17791 |
501.6 |
| Mar 13 2020 |
17791 |
501.6 |
| Mar 06 2020 |
17791 |
501.6 |
| Feb 28 2020 |
17765 |
501.6 |
| Feb 21 2020 |
17823 |
501.6 |
| Feb 14 2020 |
17832 |
501.6 |
| Feb 07 2020 |
17855 |
501.6 |
| Jan 31 2020 |
17874 |
501.6 |
| Jan 24 2020 |
17487 |
501.6 |
| Jan 17 2020 |
17531 |
501.6 |
| Jan 10 2020 |
18229 |
501.6 |
| Jan 03 2020 |
18104 |
501.6 |
| Dec 27 2019 |
18129 |
501.6 |
| Dec 20 2019 |
18165 |
501.6 |
| Dec 13 2019 |
18255 |
501.6 |
| Dec 06 2019 |
19407 |
517.42 |
| Nov 29 2019 |
19830 |
517.42 |
| Nov 22 2019 |
20495 |
523.67 |
| Nov 15 2019 |
20692 |
523.67 |
| Nov 08 2019 |
21075 |
524.6 |
| Nov 01 2019 |
21200 |
524.6 |
| Oct 25 2019 |
21253 |
524.6 |
| Oct 18 2019 |
16560 |
478.2 |
| Oct 11 2019 |
16798 |
478.2 |
| Oct 04 2019 |
16913 |
478.2 |
| Sep 27 2019 |
16882 |
478.2 |
| Sep 20 2019 |
12076 |
431.8 |
| Sep 13 2019 |
16279 |
473.91 |
| Sep 06 2019 |
15910 |
473.91 |
| Aug 30 2019 |
15960 |
473.91 |
| Aug 23 2019 |
15986 |
473.91 |
| Aug 16 2019 |
15861 |
473.91 |
| Aug 09 2019 |
15861 |
473.91 |
| Aug 02 2019 |
15869 |
473.91 |
| Jul 26 2019 |
15872 |
473.91 |
| Jul 19 2019 |
15890 |
473.91 |
| Jul 12 2019 |
15924 |
473.91 |
| Jul 05 2019 |
15935 |
473.91 |
| Jun 28 2019 |
15969 |
473.91 |
| Jun 21 2019 |
15991 |
473.91 |
| Jun 14 2019 |
15989 |
473.91 |
| Jun 07 2019 |
15970 |
473.91 |
| May 31 2019 |
15999 |
473.91 |
| May 24 2019 |
15997 |
473.91 |
| May 17 2019 |
16027 |
473.91 |
| May 10 2019 |
16021 |
473.91 |
| May 03 2019 |
16038 |
473.91 |
| Apr 26 2019 |
16032 |
473.91 |
| Apr 19 2019 |
16036 |
473.91 |
| Apr 12 2019 |
16035 |
473.91 |
| Apr 05 2019 |
16035 |
473.91 |
| Mar 29 2019 |
16036 |
473.91 |
| Mar 22 2019 |
16029 |
473.91 |
| Mar 15 2019 |
16035 |
473.91 |
| Mar 08 2019 |
15962 |
473.91 |
| Mar 01 2019 |
15966 |
473.91 |
| Feb 22 2019 |
15962 |
473.91 |
| Feb 15 2019 |
15979 |
473.91 |
| Feb 08 2019 |
15959 |
473.91 |
| Feb 01 2019 |
15985 |
473.91 |
| Jan 25 2019 |
15994 |
473.91 |
| Jan 18 2019 |
15545 |
473.91 |
| Jan 11 2019 |
16140 |
473.91 |
| Jan 04 2019 |
16223 |
473.91 |
| Dec 28 2018 |
16210 |
473.91 |
| Dec 21 2018 |
16104 |
473.91 |
| Dec 14 2018 |
16196 |
473.91 |
| Dec 07 2018 |
16761 |
477.87 |
| Nov 30 2018 |
17017 |
477.87 |
| Nov 23 2018 |
17212 |
477.87 |
| Nov 16 2018 |
16092 |
464.39 |
| Nov 09 2018 |
16337 |
465.94 |
| Nov 02 2018 |
15214 |
454.96 |
| Oct 26 2018 |
14941 |
454.96 |
| Oct 19 2018 |
16780 |
471.8 |
| Oct 12 2018 |
16676 |
471.8 |
| Oct 05 2018 |
16351 |
471.8 |
| Sep 28 2018 |
16455 |
471.8 |
| Sep 21 2018 |
16440 |
471.8 |
| Sep 14 2018 |
15052 |
460.75 |
| Sep 07 2018 |
14969 |
460.75 |
| Aug 31 2018 |
14833 |
460.75 |
| Aug 24 2018 |
14801 |
460.75 |
| Aug 17 2018 |
14788 |
460.75 |
| Aug 10 2018 |
14796 |
460.75 |
| Aug 03 2018 |
14819 |
460.75 |
| Jul 27 2018 |
14831 |
460.75 |
| Jul 20 2018 |
14849 |
460.75 |
| Jul 13 2018 |
14849 |
460.75 |
| Jul 06 2018 |
14819 |
460.75 |
| Jun 29 2018 |
14879 |
460.75 |
| Jun 22 2018 |
14879 |
460.75 |
| Jun 15 2018 |
14906 |
460.75 |
| Jun 08 2018 |
14927 |
460.75 |
| Jun 01 2018 |
14916 |
460.75 |
| May 25 2018 |
14930 |
460.75 |
| May 18 2018 |
14900 |
460.75 |
| May 11 2018 |
14927 |
460.75 |
| May 04 2018 |
14991 |
460.75 |
| Apr 27 2018 |
14985 |
460.75 |
| Apr 20 2018 |
15032 |
460.75 |
| Apr 13 2018 |
15028 |
460.75 |
| Apr 06 2018 |
15028 |
460.75 |
| Mar 30 2018 |
15027 |
460.75 |
| Mar 23 2018 |
15027 |
460.75 |
| Mar 16 2018 |
15014 |
460.75 |
| Mar 09 2018 |
15014 |
460.75 |
| Mar 02 2018 |
15019 |
460.75 |
| Feb 23 2018 |
15012 |
460.75 |
| Feb 16 2018 |
15024 |
460.75 |
| Feb 09 2018 |
15020 |
460.75 |
| Feb 02 2018 |
15036 |
460.75 |
| Jan 26 2018 |
15069 |
460.75 |
| Jan 19 2018 |
15018 |
460.75 |
| Jan 12 2018 |
14618 |
460.75 |
| Jan 05 2018 |
14856 |
460.75 |
| Dec 29 2017 |
14725 |
459.18 |
| Dec 22 2017 |
14708 |
459.18 |
| Dec 15 2017 |
14673 |
459.18 |
| Dec 08 2017 |
14280 |
452.52 |
| Dec 01 2017 |
14408 |
452.52 |
| Nov 24 2017 |
14414 |
452.52 |
| Nov 17 2017 |
15562 |
462.05 |
| Nov 10 2017 |
14148 |
444.71 |
| Nov 03 2017 |
13211 |
436.52 |
| Oct 27 2017 |
13176 |
436.52 |
| Oct 20 2017 |
13172 |
436.52 |
| Oct 13 2017 |
12980 |
436.52 |
| Oct 06 2017 |
12895 |
436.52 |
| Sep 29 2017 |
12902 |
436.52 |
| Sep 22 2017 |
12869 |
436.52 |
| Sep 15 2017 |
12893 |
436.52 |
| Sep 08 2017 |
12790 |
436.52 |
| Sep 01 2017 |
12799 |
436.52 |
| Aug 25 2017 |
12812 |
436.52 |
| Aug 18 2017 |
12838 |
436.52 |
| Aug 11 2017 |
12766 |
436.52 |
| Aug 04 2017 |
12784 |
436.52 |
| Jul 28 2017 |
12783 |
436.52 |
| Jul 21 2017 |
12804 |
436.52 |
| Jul 14 2017 |
12815 |
436.52 |
| Jul 07 2017 |
12810 |
436.52 |
| Jun 30 2017 |
12821 |
436.52 |
| Jun 23 2017 |
12821 |
436.52 |
| Jun 16 2017 |
12816 |
436.52 |
| Jun 09 2017 |
12791 |
436.52 |
| Jun 02 2017 |
12794 |
436.52 |
| May 26 2017 |
12667 |
436.52 |
| May 19 2017 |
12686 |
436.52 |
| May 12 2017 |
12640 |
436.52 |
| May 05 2017 |
12605 |
436.52 |
| Apr 28 2017 |
12587 |
436.52 |
| Apr 21 2017 |
12570 |
436.52 |
| Apr 14 2017 |
12589 |
436.52 |
| Apr 07 2017 |
12590 |
436.52 |
| Mar 31 2017 |
12590 |
436.52 |
| Mar 24 2017 |
12590 |
436.52 |
| Mar 17 2017 |
12582 |
436.52 |
| Mar 10 2017 |
12598 |
436.52 |
| Mar 03 2017 |
12598 |
436.52 |
| Feb 24 2017 |
12596 |
436.52 |
| Feb 17 2017 |
12610 |
436.52 |
| Feb 10 2017 |
12631 |
436.52 |
| Feb 03 2017 |
12620 |
436.52 |
| Jan 27 2017 |
12625 |
436.52 |
| Jan 20 2017 |
12648 |
436.52 |
| Jan 13 2017 |
12659 |
436.52 |
| Jan 06 2017 |
8659 |
392.06 |
| Dec 30 2016 |
8711 |
392.06 |
| Dec 23 2016 |
8715 |
392.06 |
| Dec 16 2016 |
8735 |
392.06 |
| Dec 09 2016 |
11276 |
418.86 |
| Dec 02 2016 |
11476 |
418.86 |
| Nov 25 2016 |
11392 |
418.86 |
| Nov 18 2016 |
11475 |
418.86 |
| Nov 11 2016 |
13191 |
433.73 |
| Nov 04 2016 |
14156 |
443.01 |
| Oct 28 2016 |
14065 |
443.01 |
| Oct 21 2016 |
15099 |
450.89 |
| Oct 14 2016 |
14989 |
450.89 |
| Oct 07 2016 |
14927 |
450.89 |
| Sep 30 2016 |
14890 |
450.89 |
| Sep 23 2016 |
14640 |
450.89 |
| Sep 16 2016 |
13047 |
438.97 |
| Sep 09 2016 |
12410 |
433.98 |
| Sep 02 2016 |
12384 |
433.98 |
| Aug 26 2016 |
12416 |
433.98 |
| Aug 19 2016 |
12125 |
433.98 |
| Aug 12 2016 |
12115 |
433.98 |
| Aug 05 2016 |
12131 |
433.98 |
| Jul 29 2016 |
12132 |
433.98 |
| Jul 22 2016 |
12111 |
433.98 |
| Jun 28 2016 |
12112 |
433.98 |
| Jun 21 2016 |
12162 |
433.98 |
| Jun 14 2016 |
12162 |
433.98 |
| Jun 07 2016 |
12162 |
433.98 |
| May 31 2016 |
12167 |
433.98 |
| May 24 2016 |
12167 |
433.98 |
| May 17 2016 |
12155 |
433.98 |
| May 10 2016 |
12155 |
433.98 |
| May 03 2016 |
12156 |
433.98 |
| Apr 26 2016 |
12156 |
433.98 |
| Apr 19 2016 |
12143 |
433.98 |
| Apr 12 2016 |
12170 |
433.98 |
| Apr 05 2016 |
12170 |
433.98 |
| Mar 29 2016 |
12170 |
433.98 |
| Mar 22 2016 |
12163 |
433.98 |
| Mar 15 2016 |
12160 |
433.98 |
| Mar 08 2016 |
12170 |
433.98 |
| Mar 01 2016 |
12166 |
433.98 |
| Feb 23 2016 |
12161 |
433.98 |
| Feb 16 2016 |
12113 |
433.98 |
| Feb 09 2016 |
12113 |
433.98 |
| Feb 02 2016 |
12060 |
433.98 |
| Jan 26 2016 |
12083 |
433.98 |
| Jan 19 2016 |
12092 |
433.98 |
| Jan 12 2016 |
11701 |
433.98 |
| Jan 05 2016 |
14396 |
455.68 |
| Dec 29 2015 |
14406 |
455.68 |
| Dec 22 2015 |
14270 |
455.68 |
| Dec 15 2015 |
14167 |
455.68 |
| Dec 08 2015 |
14581 |
457.67 |
| Dec 01 2015 |
14533 |
457.67 |
| Nov 24 2015 |
14413 |
457.67 |
| Nov 17 2015 |
14116 |
457.67 |
| Nov 10 2015 |
13893 |
455.89 |
| Nov 03 2015 |
13404 |
450.91 |
| Oct 27 2015 |
13380 |
450.91 |
| Oct 20 2015 |
11604 |
435.16 |
| Oct 13 2015 |
11167 |
435.16 |
| Oct 06 2015 |
12435 |
447.53 |
| Sep 29 2015 |
12532 |
447.53 |
| Sep 22 2015 |
6344 |
447.53 |
| Sep 15 2015 |
10694 |
447.53 |
| Dec 01 2014 |
17144 |
496.94 |
| Nov 24 2014 |
17178 |
496.94 |
| Nov 17 2014 |
17329 |
496.94 |
| Nov 10 2014 |
14857 |
472.02 |
| Nov 03 2014 |
14761 |
472.02 |
| Oct 27 2014 |
14788 |
472.02 |
| Oct 20 2014 |
15111 |
473.35 |
| Oct 13 2014 |
14981 |
473.35 |
| Oct 06 2014 |
14385 |
469.62 |
| Sep 29 2014 |
14591 |
469.62 |
| Sep 22 2014 |
14691 |
469.62 |
| Sep 15 2014 |
14584 |
469.62 |
| Sep 08 2014 |
14545 |
469.62 |
| Sep 01 2014 |
14082 |
464.73 |
| Aug 25 2014 |
14099 |
464.73 |
| Aug 18 2014 |
14106 |
464.73 |
| Aug 11 2014 |
14106 |
464.73 |
| Aug 04 2014 |
14106 |
464.73 |
| Jul 28 2014 |
14106 |
464.73 |
| Jul 21 2014 |
14125 |
464.73 |
| Jul 14 2014 |
14125 |
464.73 |
| Jul 07 2014 |
14125 |
464.73 |
| Jun 30 2014 |
14125 |
464.73 |
| Jun 23 2014 |
14125 |
464.73 |
| Jun 16 2014 |
14125 |
464.73 |
| Jun 09 2014 |
14125 |
464.73 |
| Jun 02 2014 |
14125 |
464.73 |
| May 26 2014 |
14125 |
464.73 |
| May 19 2014 |
14125 |
464.73 |
| May 12 2014 |
14126 |
464.73 |
| May 05 2014 |
14126 |
464.73 |
| Apr 28 2014 |
14127 |
464.73 |
| Apr 21 2014 |
14127 |
464.73 |
| Apr 14 2014 |
14149 |
464.73 |
| Apr 07 2014 |
14149 |
464.73 |
| Mar 31 2014 |
14150 |
464.73 |
| Mar 24 2014 |
14150 |
464.73 |
| Mar 17 2014 |
14150 |
464.73 |
| Mar 10 2014 |
14150 |
464.73 |
| Mar 03 2014 |
14150 |
464.73 |
| Feb 24 2014 |
14144 |
464.73 |
| Feb 17 2014 |
14158 |
464.73 |
| Feb 10 2014 |
14157 |
464.73 |
| Feb 03 2014 |
14144 |
464.73 |
| Jan 27 2014 |
14206 |
464.73 |
| Jan 20 2014 |
14164 |
464.73 |
| Jan 13 2014 |
13983 |
464.73 |
| Jan 06 2014 |
13934 |
464.73 |
| Dec 30 2013 |
14059 |
464.73 |
| Dec 23 2013 |
13854 |
464.73 |
| Dec 16 2013 |
13681 |
464.73 |
| Dec 09 2013 |
12895 |
456.68 |
| Dec 02 2013 |
12871 |
454.88 |
| Nov 25 2013 |
13094 |
454.88 |
| Nov 18 2013 |
13418 |
456.83 |
| Nov 11 2013 |
13265 |
455.73 |
| Nov 04 2013 |
13163 |
455.73 |
| Oct 28 2013 |
12539 |
450.66 |
| Oct 21 2013 |
12277 |
450.66 |
| Oct 14 2013 |
11964 |
448.07 |
| Oct 07 2013 |
11930 |
448.07 |
| Sep 30 2013 |
11700 |
445.45 |
| Sep 23 2013 |
14026 |
469.02 |
| Sep 16 2013 |
13985 |
469.02 |
| Sep 09 2013 |
15781 |
487.94 |
| Sep 02 2013 |
15882 |
487.94 |
| Aug 26 2013 |
15846 |
487.94 |
| Aug 19 2013 |
15864 |
487.94 |
| Aug 12 2013 |
15864 |
487.94 |
| Aug 05 2013 |
15866 |
487.94 |
| Jul 29 2013 |
15867 |
487.94 |
| Jul 22 2013 |
15910 |
487.94 |
| Jul 15 2013 |
15910 |
487.94 |
| Jul 08 2013 |
15910 |
487.94 |
| Jul 01 2013 |
15910 |
487.94 |
| Jun 24 2013 |
15911 |
487.94 |
| Jun 17 2013 |
15911 |
487.94 |
| Jun 10 2013 |
15911 |
487.94 |
| Jun 03 2013 |
15911 |
487.94 |
| May 27 2013 |
15911 |
487.94 |
| May 20 2013 |
15911 |
487.94 |
| May 13 2013 |
15911 |
487.94 |
| May 06 2013 |
15911 |
487.94 |
| Apr 29 2013 |
15911 |
487.94 |
| Apr 22 2013 |
15872 |
487.94 |
| Apr 15 2013 |
15879 |
487.94 |
| Apr 08 2013 |
15879 |
487.94 |
| Apr 01 2013 |
15879 |
487.94 |
| Mar 25 2013 |
15870 |
487.94 |
| Mar 18 2013 |
15870 |
487.94 |
| Mar 11 2013 |
15870 |
487.94 |
| Mar 04 2013 |
15870 |
487.94 |
| Feb 25 2013 |
15870 |
487.94 |
| Feb 18 2013 |
15877 |
487.94 |
| Feb 11 2013 |
15886 |
487.94 |
| Feb 04 2013 |
15850 |
487.94 |
| Jan 28 2013 |
15897 |
487.94 |
| Jan 21 2013 |
15923 |
487.94 |
| Jan 14 2013 |
16008 |
487.94 |
| Jan 07 2013 |
15967 |
487.94 |
| Dec 31 2012 |
15923 |
487.36 |
| Dec 24 2012 |
15922 |
487.36 |
| Dec 17 2012 |
15934 |
487.36 |
| Dec 10 2012 |
16752 |
498 |
| Dec 03 2012 |
16945 |
498 |
| Nov 26 2012 |
18206 |
513.54 |
| Nov 19 2012 |
18282 |
513.54 |
| Nov 12 2012 |
18383 |
513.54 |
| Nov 05 2012 |
18397 |
513.54 |
| Oct 29 2012 |
18544 |
513.54 |
| Oct 22 2012 |
17846 |
506.74 |
| Oct 15 2012 |
17691 |
506.74 |
| Oct 02 2012 |
14953 |
481.64 |
| Sep 26 2012 |
14943 |
481.64 |
| Sep 20 2012 |
14807 |
481.64 |
| Sep 13 2012 |
12100 |
452.58 |
| Jan 19 2012 |
11399 |
453.36 |
| Dec 29 2011 |
11302 |
453.33 |
| Dec 13 2011 |
11172 |
453.3 |
| Dec 09 2011 |
11211 |
453.3 |
| Dec 01 2011 |
11196 |
453.29 |
| Nov 25 2011 |
11324 |
453.28 |
| Nov 17 2011 |
11228 |
453.27 |
| Nov 10 2011 |
11435 |
453.26 |
| Nov 04 2011 |
11411 |
453.25 |
| Oct 28 2011 |
8446 |
418.82 |
| Oct 21 2011 |
8508 |
418.82 |
| Oct 14 2011 |
8439 |
418.82 |
| Sep 30 2011 |
11158 |
455.92 |
| Sep 27 2011 |
10876 |
455.92 |
| Sep 23 2011 |
10782 |
455.92 |
| Sep 16 2011 |
10520 |
455.92 |
| Sep 09 2011 |
10275 |
455.92 |
| Jan 13 2011 |
10127 |
455.92 |
| Dec 28 2010 |
10339 |
455.92 |
| Dec 14 2010 |
10262 |
455.92 |
| Dec 03 2010 |
10278 |
455.92 |
| Nov 26 2010 |
10294 |
455.92 |
| Nov 19 2010 |
10202 |
455.92 |
| Nov 12 2010 |
10041 |
455.92 |
| Nov 04 2010 |
10028 |
455.92 |
| Oct 28 2010 |
9648 |
455.92 |
| Oct 22 2010 |
9555 |
455.92 |
| Oct 14 2010 |
9425 |
455.92 |
| Oct 05 2010 |
8809 |
455.92 |
