| Apr 26 2024 |
4310 |
406.81 |
| Apr 25 2024 |
4310 |
406.81 |
| Apr 18 2024 |
4310 |
406.81 |
| Apr 11 2024 |
4310 |
406.81 |
| Apr 04 2024 |
4310 |
406.81 |
| Mar 28 2024 |
4310 |
406.81 |
| Mar 21 2024 |
4310 |
406.81 |
| Mar 14 2024 |
4310 |
406.81 |
| Mar 07 2024 |
4310 |
406.81 |
| Feb 29 2024 |
4310 |
406.81 |
| Feb 22 2024 |
4312 |
406.81 |
| Feb 15 2024 |
4316 |
406.81 |
| Feb 08 2024 |
4322 |
406.81 |
| Feb 01 2024 |
4327 |
406.81 |
| Jan 25 2024 |
4326 |
406.81 |
| Jan 18 2024 |
4337 |
406.81 |
| Jan 11 2024 |
4297 |
406.81 |
| Jan 04 2024 |
4321 |
406.81 |
| Dec 28 2023 |
4324 |
406.81 |
| Dec 21 2023 |
4317 |
406.81 |
| Dec 14 2023 |
4339 |
406.81 |
| Dec 07 2023 |
4277 |
406.81 |
| Nov 30 2023 |
4312 |
406.81 |
| Nov 23 2023 |
4254 |
406.81 |
| Nov 16 2023 |
4345 |
406.81 |
| Nov 09 2023 |
4970 |
427.43 |
| Nov 02 2023 |
4950 |
427.43 |
| Oct 26 2023 |
4886 |
427.43 |
| Oct 19 2023 |
6632 |
494.8 |
| Oct 12 2023 |
5734 |
464.45 |
| Oct 05 2023 |
5811 |
464.45 |
| Sep 28 2023 |
5796 |
464.45 |
| Sep 21 2023 |
6317 |
487.91 |
| Sep 14 2023 |
6471 |
522.68 |
| Sep 07 2023 |
6211 |
522.68 |
| Aug 31 2023 |
6146 |
522.68 |
| Aug 24 2023 |
6054 |
522.68 |
| Aug 17 2023 |
6103 |
522.68 |
| Aug 10 2023 |
6106 |
522.68 |
| Aug 03 2023 |
6112 |
522.68 |
| Jul 27 2023 |
6098 |
522.68 |
| Jul 20 2023 |
6110 |
522.68 |
| Jul 13 2023 |
6110 |
522.68 |
| Jul 06 2023 |
6097 |
522.68 |
| Jun 29 2023 |
6077 |
522.68 |
| Jun 22 2023 |
6077 |
522.68 |
| Jun 15 2023 |
6077 |
522.68 |
| Jun 08 2023 |
6084 |
522.68 |
| Jun 01 2023 |
6044 |
522.68 |
| May 25 2023 |
5992 |
522.68 |
| May 18 2023 |
5991 |
522.68 |
| May 11 2023 |
5991 |
522.68 |
| May 04 2023 |
5964 |
522.68 |
| Apr 27 2023 |
5959 |
522.68 |
| Apr 20 2023 |
5959 |
522.68 |
| Apr 13 2023 |
5959 |
522.68 |
| Apr 06 2023 |
5964 |
522.68 |
| Mar 30 2023 |
6017 |
522.68 |
| Mar 23 2023 |
6017 |
522.68 |
| Mar 16 2023 |
6017 |
522.68 |
| Mar 09 2023 |
6017 |
522.68 |
| Mar 02 2023 |
5963 |
522.68 |
| Feb 23 2023 |
5968 |
522.68 |
| Feb 16 2023 |
6004 |
522.68 |
| Feb 09 2023 |
6026 |
522.68 |
| Feb 02 2023 |
6053 |
522.68 |
| Jan 26 2023 |
6054 |
522.68 |
| Jan 19 2023 |
6065 |
522.68 |
| Jan 12 2023 |
5965 |
522.68 |
| Jan 05 2023 |
6434 |
522.68 |
| Dec 29 2022 |
6430 |
522.68 |
| Dec 22 2022 |
8424 |
522.68 |
| Dec 15 2022 |
8348 |
522.68 |
| Dec 08 2022 |
8377 |
522.68 |
| Dec 01 2022 |
8285 |
522.68 |
| Nov 24 2022 |
8274 |
522.68 |
| Nov 17 2022 |
8172 |
522.68 |
| Nov 10 2022 |
8410 |
530.28 |
| Dec 02 2021 |
4214 |
420.92 |
| Nov 25 2021 |
4260 |
420.92 |
| Nov 18 2021 |
4444 |
420.92 |
| Nov 11 2021 |
4526 |
420.92 |
| Nov 04 2021 |
6804 |
476.6 |
| Oct 28 2021 |
6859 |
476.6 |
| Oct 21 2021 |
7108 |
476.6 |
| Oct 14 2021 |
7200 |
476.6 |
| Oct 07 2021 |
6706 |
476.6 |
| Sep 30 2021 |
8192 |
480.87 |
| Sep 23 2021 |
8374 |
480.87 |
| Sep 16 2021 |
8584 |
480.87 |
| Sep 09 2021 |
8729 |
480.87 |
| Sep 02 2021 |
8883 |
480.87 |
| Aug 26 2021 |
8895 |
480.87 |
| Aug 19 2021 |
8918 |
480.87 |
| Aug 12 2021 |
8941 |
480.87 |
| Aug 05 2021 |
8956 |
480.87 |
| Jul 29 2021 |
8961 |
480.87 |
| Jun 03 2021 |
8574 |
480.87 |
| Dec 04 2020 |
5374 |
420.92 |
| Nov 27 2020 |
5314 |
420.92 |
| Nov 20 2020 |
6213 |
420.92 |
| Nov 13 2020 |
6770 |
420.92 |
| Nov 06 2020 |
10301 |
476.6 |
| Oct 30 2020 |
11108 |
476.6 |
| Oct 23 2020 |
11919 |
476.6 |
| Oct 16 2020 |
12589 |
476.6 |
| Oct 09 2020 |
13210 |
476.6 |
| Oct 02 2020 |
14004 |
480.87 |
| Sep 25 2020 |
14348 |
480.87 |
| Sep 18 2020 |
14747 |
480.87 |
| Sep 11 2020 |
15005 |
480.87 |
| Sep 04 2020 |
15290 |
480.87 |
| Aug 28 2020 |
15411 |
480.87 |
| Aug 21 2020 |
15465 |
480.87 |
| Aug 14 2020 |
15484 |
480.87 |
| Aug 07 2020 |
15609 |
480.87 |
| Jul 31 2020 |
15674 |
480.87 |
| Jul 24 2020 |
15674 |
480.87 |
| Jul 17 2020 |
15702 |
480.87 |
| Jul 10 2020 |
15736 |
480.87 |
| Jul 03 2020 |
15800 |
480.87 |
| Jun 26 2020 |
15800 |
480.87 |
| Jun 19 2020 |
15800 |
480.87 |
| Jun 12 2020 |
15810 |
480.87 |
| Jun 05 2020 |
15835 |
480.87 |
| May 29 2020 |
15861 |
480.87 |
| May 22 2020 |
15908 |
480.87 |
| May 15 2020 |
15908 |
480.87 |
| May 08 2020 |
15914 |
480.87 |
| May 01 2020 |
15923 |
480.87 |
| Apr 24 2020 |
15973 |
480.87 |
| Apr 17 2020 |
15974 |
480.87 |
| Apr 10 2020 |
15974 |
480.87 |
| Apr 03 2020 |
15974 |
480.87 |
| Mar 27 2020 |
15974 |
480.87 |
| Mar 20 2020 |
15984 |
480.87 |
| Mar 13 2020 |
15984 |
480.87 |
| Mar 06 2020 |
15984 |
480.87 |
| Feb 28 2020 |
15958 |
480.87 |
| Feb 21 2020 |
16022 |
480.87 |
| Feb 14 2020 |
16030 |
480.87 |
| Feb 07 2020 |
16053 |
480.87 |
| Jan 31 2020 |
16073 |
480.87 |
| Jan 24 2020 |
15701 |
480.87 |
| Jan 17 2020 |
15737 |
480.87 |
| Jan 10 2020 |
16404 |
480.87 |
| Jan 03 2020 |
16292 |
480.87 |
| Dec 27 2019 |
16303 |
480.87 |
| Dec 20 2019 |
16331 |
480.87 |
| Dec 13 2019 |
16394 |
480.87 |
| Dec 06 2019 |
18873 |
510.84 |
| Nov 29 2019 |
19298 |
510.84 |
| Nov 22 2019 |
19427 |
510.84 |
| Nov 15 2019 |
19622 |
510.84 |
| Nov 08 2019 |
17958 |
489.4 |
| Nov 01 2019 |
18044 |
489.4 |
| Oct 25 2019 |
18033 |
489.4 |
| Oct 18 2019 |
17623 |
489.4 |
| Oct 11 2019 |
17889 |
489.4 |
| Sep 20 2019 |
14004 |
452.07 |
| Sep 13 2019 |
14029 |
452.07 |
| Sep 06 2019 |
13736 |
452.07 |
| Aug 30 2019 |
13783 |
452.07 |
| Aug 23 2019 |
13807 |
452.07 |
| Aug 16 2019 |
13707 |
452.07 |
| Aug 09 2019 |
13707 |
452.07 |
| Aug 02 2019 |
13715 |
452.07 |
| Jul 26 2019 |
13718 |
452.07 |
| Jul 19 2019 |
13733 |
452.07 |
| Jul 12 2019 |
13765 |
452.07 |
| Jul 05 2019 |
13776 |
452.07 |
| Jun 28 2019 |
13805 |
452.07 |
| Jun 21 2019 |
13826 |
452.07 |
| Jun 14 2019 |
13822 |
452.07 |
| Jun 07 2019 |
13803 |
452.07 |
| May 31 2019 |
13825 |
452.07 |
| May 24 2019 |
13821 |
452.07 |
| May 17 2019 |
13848 |
452.07 |
| May 10 2019 |
13841 |
452.07 |
| May 03 2019 |
13850 |
452.07 |
| Apr 26 2019 |
13845 |
452.07 |
| Apr 19 2019 |
13845 |
452.07 |
| Apr 12 2019 |
13848 |
452.07 |
| Apr 05 2019 |
13848 |
452.07 |
| Mar 29 2019 |
13849 |
452.07 |
| Mar 22 2019 |
13840 |
452.07 |
| Mar 15 2019 |
13848 |
452.07 |
| Mar 08 2019 |
13777 |
452.07 |
| Mar 01 2019 |
13783 |
452.07 |
| Feb 22 2019 |
13779 |
452.07 |
| Feb 15 2019 |
13802 |
452.07 |
| Feb 08 2019 |
13792 |
452.07 |
| Feb 01 2019 |
13814 |
452.07 |
| Jan 25 2019 |
13815 |
452.07 |
| Jan 18 2019 |
13391 |
452.07 |
| Jan 11 2019 |
13942 |
452.07 |
| Jan 04 2019 |
14021 |
452.07 |
| Dec 28 2018 |
14022 |
452.07 |
| Dec 21 2018 |
13941 |
452.07 |
| Dec 14 2018 |
14013 |
452.07 |
| Dec 07 2018 |
12803 |
437.62 |
| Nov 30 2018 |
12970 |
437.62 |
| Nov 23 2018 |
13094 |
437.62 |
| Nov 16 2018 |
13300 |
437.62 |
| Nov 09 2018 |
13328 |
437.62 |
| Nov 02 2018 |
13377 |
437.62 |
| Oct 26 2018 |
13142 |
437.62 |
| Oct 19 2018 |
13176 |
437.62 |
| Oct 12 2018 |
17593 |
480.37 |
| Oct 05 2018 |
17313 |
480.37 |
| Sep 28 2018 |
16073 |
468.18 |
| Sep 21 2018 |
17083 |
477.45 |
| Sep 14 2018 |
17799 |
486.36 |
| Sep 07 2018 |
17692 |
486.36 |
| Aug 31 2018 |
17524 |
486.36 |
| Aug 24 2018 |
17439 |
486.36 |
| Aug 17 2018 |
17424 |
486.36 |
| Aug 10 2018 |
17437 |
486.36 |
| Aug 03 2018 |
17463 |
486.36 |
| Jul 27 2018 |
17476 |
486.36 |
| Jul 20 2018 |
17493 |
486.36 |
| Jul 13 2018 |
17495 |
486.36 |
| Jul 06 2018 |
17464 |
486.36 |
| Jun 29 2018 |
17526 |
486.36 |
| Jun 22 2018 |
17526 |
486.36 |
| Jun 15 2018 |
17550 |
486.36 |
| Jun 08 2018 |
17578 |
486.36 |
| Jun 01 2018 |
17566 |
486.36 |
| May 25 2018 |
17587 |
486.36 |
| May 18 2018 |
17554 |
486.36 |
| May 11 2018 |
17582 |
486.36 |
| May 04 2018 |
17663 |
486.36 |
| Apr 27 2018 |
17655 |
486.36 |
| Apr 20 2018 |
17708 |
486.36 |
| Apr 13 2018 |
17702 |
486.36 |
| Apr 06 2018 |
17702 |
486.36 |
| Mar 30 2018 |
17702 |
486.36 |
| Mar 23 2018 |
17702 |
486.36 |
| Mar 16 2018 |
17689 |
486.36 |
| Mar 09 2018 |
17689 |
486.36 |
| Mar 02 2018 |
17694 |
486.36 |
| Feb 23 2018 |
17688 |
486.36 |
| Feb 16 2018 |
17703 |
486.36 |
| Feb 09 2018 |
17692 |
486.36 |
| Feb 02 2018 |
17704 |
486.36 |
| Jan 26 2018 |
17738 |
486.36 |
| Jan 19 2018 |
17682 |
486.36 |
| Jan 12 2018 |
17250 |
486.36 |
| Jan 05 2018 |
17473 |
486.36 |
| Dec 29 2017 |
17513 |
486.36 |
| Dec 22 2017 |
17490 |
486.36 |
| Dec 15 2017 |
17456 |
486.36 |
| Dec 08 2017 |
16303 |
471.91 |
| Dec 01 2017 |
16447 |
471.91 |
| Nov 24 2017 |
16470 |
471.91 |
| Nov 17 2017 |
16808 |
473.55 |
| Nov 10 2017 |
13896 |
442.36 |
| Nov 03 2017 |
11717 |
421.76 |
| Oct 27 2017 |
11486 |
419.93 |
| Oct 20 2017 |
11146 |
416.67 |
| Oct 13 2017 |
10965 |
416.67 |
| Oct 06 2017 |
10894 |
416.67 |
| Sep 29 2017 |
12004 |
427.99 |
| Sep 22 2017 |
13016 |
438 |
| Sep 15 2017 |
12479 |
432.61 |
| Sep 08 2017 |
12391 |
432.61 |
| Sep 01 2017 |
12406 |
432.61 |
| Aug 25 2017 |
12419 |
432.61 |
| Aug 18 2017 |
12446 |
432.61 |
| Aug 11 2017 |
12374 |
432.61 |
| Aug 04 2017 |
12394 |
432.61 |
| Jul 28 2017 |
12393 |
432.61 |
| Jul 21 2017 |
12418 |
432.61 |
| Jul 14 2017 |
12429 |
432.61 |
| Jul 07 2017 |
12424 |
432.61 |
| Jun 30 2017 |
12434 |
432.61 |
| Jun 23 2017 |
12434 |
432.61 |
| Jun 16 2017 |
12430 |
432.61 |
| Jun 09 2017 |
12405 |
432.61 |
| Jun 02 2017 |
12407 |
432.61 |
| May 26 2017 |
12280 |
432.61 |
| May 19 2017 |
12298 |
432.61 |
| May 12 2017 |
12252 |
432.61 |
| May 05 2017 |
12220 |
432.61 |
| Apr 28 2017 |
12201 |
432.61 |
| Apr 21 2017 |
12184 |
432.61 |
| Apr 14 2017 |
12203 |
432.61 |
| Apr 07 2017 |
12204 |
432.61 |
| Mar 31 2017 |
12204 |
432.61 |
| Mar 24 2017 |
12204 |
432.61 |
| Mar 17 2017 |
12195 |
432.61 |
| Mar 10 2017 |
12209 |
432.61 |
| Mar 03 2017 |
12209 |
432.61 |
| Feb 24 2017 |
12205 |
432.61 |
| Feb 17 2017 |
12217 |
432.61 |
| Feb 10 2017 |
12237 |
432.61 |
| Feb 03 2017 |
12224 |
432.61 |
| Jan 27 2017 |
12231 |
432.61 |
| Jan 20 2017 |
12255 |
432.61 |
| Jan 13 2017 |
12265 |
432.61 |
| Jan 06 2017 |
12463 |
432.61 |
| Dec 30 2016 |
12523 |
432.61 |
| Dec 23 2016 |
12520 |
432.61 |
| Dec 16 2016 |
12557 |
432.61 |
| Dec 09 2016 |
17064 |
474.83 |
| Dec 02 2016 |
17424 |
474.83 |
| Nov 25 2016 |
17331 |
474.83 |
| Nov 18 2016 |
17983 |
478.76 |
| Nov 11 2016 |
20137 |
495.96 |
| Nov 04 2016 |
20045 |
494.64 |
| Oct 28 2016 |
17656 |
474.17 |
| Oct 21 2016 |
17801 |
474.17 |
| Oct 14 2016 |
17710 |
474.17 |
| Oct 07 2016 |
17602 |
474.17 |
| Sep 30 2016 |
17578 |
474.17 |
| Sep 23 2016 |
13944 |
444.88 |
| Sep 16 2016 |
11274 |
422.53 |
| Sep 09 2016 |
12647 |
436.23 |
| Sep 02 2016 |
12615 |
436.23 |
| Aug 26 2016 |
12638 |
436.23 |
| Aug 19 2016 |
12347 |
436.23 |
| Aug 12 2016 |
12336 |
436.23 |
| Aug 05 2016 |
12352 |
436.23 |
| Jul 29 2016 |
12353 |
436.23 |
| Jul 22 2016 |
12334 |
436.23 |
| Jun 28 2016 |
12335 |
436.23 |
| Jun 21 2016 |
12387 |
436.23 |
| Jun 14 2016 |
12387 |
436.23 |
| Jun 07 2016 |
12387 |
436.23 |
| May 31 2016 |
12392 |
436.23 |
| May 24 2016 |
12392 |
436.23 |
| May 17 2016 |
12380 |
436.23 |
| May 10 2016 |
12380 |
436.23 |
| May 03 2016 |
12381 |
436.23 |
| Apr 26 2016 |
12381 |
436.23 |
| Apr 19 2016 |
12367 |
436.23 |
| Apr 12 2016 |
12395 |
436.23 |
| Apr 05 2016 |
12395 |
436.23 |
| Mar 29 2016 |
12395 |
436.23 |
| Mar 22 2016 |
12388 |
436.23 |
| Mar 15 2016 |
12385 |
436.23 |
| Mar 08 2016 |
12395 |
436.23 |
| Mar 01 2016 |
12391 |
436.23 |
| Feb 23 2016 |
12388 |
436.23 |
| Feb 16 2016 |
12341 |
436.23 |
| Feb 09 2016 |
12341 |
436.23 |
| Feb 02 2016 |
12286 |
436.23 |
| Jan 26 2016 |
12311 |
436.23 |
| Jan 19 2016 |
12323 |
436.23 |
| Jan 12 2016 |
11928 |
436.23 |
| Jan 05 2016 |
12258 |
436.23 |
| Dec 29 2015 |
12276 |
436.23 |
| Dec 22 2015 |
12146 |
436.23 |
| Dec 15 2015 |
12077 |
436.23 |
| Dec 08 2015 |
12267 |
436.23 |
| Dec 01 2015 |
12256 |
436.23 |
| Nov 24 2015 |
12167 |
436.23 |
| Nov 17 2015 |
11904 |
436.23 |
| Nov 10 2015 |
11321 |
431.47 |
| Nov 03 2015 |
12158 |
439.24 |
| Oct 27 2015 |
12131 |
439.24 |
| Oct 20 2015 |
12033 |
439.24 |
| Oct 13 2015 |
11575 |
439.24 |
| Oct 06 2015 |
11584 |
439.24 |
| Sep 29 2015 |
11660 |
439.24 |
| Sep 22 2015 |
30710 |
452.21 |
| Sep 15 2015 |
32065 |
451.12 |
| Sep 14 2015 |
11227 |
438.02 |
| Sep 07 2015 |
11240 |
438.02 |
| Aug 31 2015 |
14901 |
475.27 |
| Aug 24 2015 |
14824 |
475.27 |
| Aug 17 2015 |
14844 |
475.27 |
| Aug 10 2015 |
14857 |
475.27 |
| Aug 03 2015 |
14857 |
475.27 |
| Jul 27 2015 |
14857 |
475.27 |
| Jul 20 2015 |
14856 |
475.27 |
| Jul 13 2015 |
14856 |
475.27 |
| Jul 06 2015 |
14856 |
475.27 |
| Jun 29 2015 |
14856 |
475.27 |
| Jun 22 2015 |
14856 |
475.27 |
| Jun 15 2015 |
14856 |
475.27 |
| Jun 08 2015 |
14962 |
475.27 |
| Jun 01 2015 |
14962 |
475.27 |
| May 25 2015 |
14962 |
475.27 |
| May 18 2015 |
14962 |
475.27 |
| May 11 2015 |
14962 |
475.27 |
| May 04 2015 |
14962 |
475.27 |
| Apr 27 2015 |
14947 |
475.27 |
| Apr 20 2015 |
14933 |
475.27 |
| Apr 13 2015 |
14933 |
475.27 |
| Apr 06 2015 |
14957 |
475.27 |
| Mar 30 2015 |
14957 |
475.27 |
| Mar 23 2015 |
14977 |
475.27 |
| Mar 16 2015 |
14967 |
475.27 |
| Mar 09 2015 |
14966 |
475.27 |
| Mar 02 2015 |
14954 |
475.27 |
| Feb 23 2015 |
14847 |
475.27 |
| Feb 16 2015 |
14832 |
475.27 |
| Feb 09 2015 |
14844 |
475.27 |
| Feb 02 2015 |
14848 |
475.27 |
| Jan 26 2015 |
14831 |
475.27 |
| Jan 19 2015 |
14811 |
475.27 |
| Jan 12 2015 |
14688 |
475.27 |
| Jan 05 2015 |
14986 |
475.27 |
| Dec 29 2014 |
14982 |
475.27 |
| Dec 22 2014 |
15030 |
475.27 |
| Dec 15 2014 |
14770 |
475.27 |
| Dec 08 2014 |
14910 |
475.27 |
| Dec 01 2014 |
14974 |
475.27 |
| Nov 24 2014 |
15001 |
475.27 |
| Nov 17 2014 |
18364 |
506.69 |
| Nov 10 2014 |
16062 |
483.62 |
| Nov 03 2014 |
15975 |
483.62 |
| Oct 27 2014 |
15989 |
483.62 |
| Oct 20 2014 |
16193 |
483.62 |
| Oct 13 2014 |
16084 |
483.62 |
| Oct 06 2014 |
15819 |
483.62 |
| Sep 29 2014 |
17071 |
493.62 |
| Sep 22 2014 |
15531 |
477.86 |
| Sep 15 2014 |
15423 |
477.86 |
| Sep 08 2014 |
11715 |
441.91 |
| Sep 01 2014 |
11127 |
435.08 |
| Aug 25 2014 |
11137 |
435.08 |
| Aug 18 2014 |
11139 |
435.08 |
| Aug 11 2014 |
11139 |
435.08 |
| Aug 04 2014 |
11139 |
435.08 |
| Jul 28 2014 |
11139 |
435.08 |
| Jul 21 2014 |
11158 |
435.08 |
| Jul 14 2014 |
11158 |
435.08 |
| Jul 07 2014 |
11158 |
435.08 |
| Jun 30 2014 |
11158 |
435.08 |
| Jun 23 2014 |
11158 |
435.08 |
| Jun 16 2014 |
11158 |
435.08 |
| Jun 09 2014 |
11158 |
435.08 |
| Jun 02 2014 |
11158 |
435.08 |
| May 26 2014 |
11158 |
435.08 |
| May 19 2014 |
11158 |
435.08 |
| May 12 2014 |
11160 |
435.08 |
| May 05 2014 |
11160 |
435.08 |
| Apr 28 2014 |
11161 |
435.08 |
| Apr 21 2014 |
11161 |
435.08 |
| Apr 14 2014 |
11179 |
435.08 |
| Apr 07 2014 |
11179 |
435.08 |
| Mar 31 2014 |
11180 |
435.08 |
| Mar 24 2014 |
11180 |
435.08 |
| Mar 17 2014 |
11180 |
435.08 |
| Mar 10 2014 |
11180 |
435.08 |
| Mar 03 2014 |
11180 |
435.08 |
| Feb 24 2014 |
11174 |
435.08 |
| Feb 17 2014 |
11186 |
435.08 |
| Feb 10 2014 |
11185 |
435.08 |
| Feb 03 2014 |
11171 |
435.08 |
| Jan 27 2014 |
11237 |
435.08 |
| Jan 20 2014 |
11193 |
435.08 |
| Jan 13 2014 |
11027 |
435.08 |
| Jan 06 2014 |
10981 |
435.08 |
| Dec 30 2013 |
11076 |
435.08 |
| Dec 23 2013 |
10870 |
435.08 |
| Dec 16 2013 |
10741 |
435.08 |
| Dec 09 2013 |
10772 |
435.08 |
| Dec 02 2013 |
10967 |
435.08 |
| Nov 25 2013 |
11158 |
435.08 |
| Nov 18 2013 |
11192 |
434.28 |
| Nov 11 2013 |
11130 |
434.28 |
| Nov 04 2013 |
11022 |
434.28 |
| Oct 28 2013 |
10954 |
434.28 |
| Oct 21 2013 |
10747 |
434.28 |
| Oct 14 2013 |
10708 |
434.28 |
| Oct 07 2013 |
10626 |
434.28 |
| Sep 30 2013 |
12747 |
456.19 |
| Sep 23 2013 |
12719 |
456.19 |
| Sep 16 2013 |
12704 |
456.19 |
| Sep 09 2013 |
17945 |
512.08 |
| Sep 02 2013 |
18068 |
512.08 |
| Aug 26 2013 |
18039 |
512.08 |
| Aug 19 2013 |
18059 |
512.08 |
| Aug 12 2013 |
18059 |
512.08 |
| Aug 05 2013 |
18061 |
512.08 |
| Jul 29 2013 |
18062 |
512.08 |
| Jul 22 2013 |
18107 |
512.08 |
| Jul 15 2013 |
18107 |
512.08 |
| Jul 08 2013 |
18106 |
512.08 |
| Jul 01 2013 |
18106 |
512.08 |
| Jun 24 2013 |
18107 |
512.08 |
| Jun 17 2013 |
18107 |
512.08 |
| Jun 10 2013 |
18107 |
512.08 |
| Jun 03 2013 |
18107 |
512.08 |
| May 27 2013 |
18107 |
512.08 |
| May 20 2013 |
18107 |
512.08 |
| May 13 2013 |
18107 |
512.08 |
| May 06 2013 |
18107 |
512.08 |
| Apr 29 2013 |
18107 |
512.08 |
| Apr 22 2013 |
18072 |
512.08 |
| Apr 15 2013 |
18079 |
512.08 |
| Apr 08 2013 |
18079 |
512.08 |
| Apr 01 2013 |
18079 |
512.08 |
| Mar 25 2013 |
18071 |
512.08 |
| Mar 18 2013 |
18071 |
512.08 |
| Mar 11 2013 |
18071 |
512.08 |
| Mar 04 2013 |
18071 |
512.08 |
| Feb 25 2013 |
18071 |
512.08 |
| Feb 18 2013 |
18074 |
512.08 |
| Feb 11 2013 |
18083 |
512.08 |
| Feb 04 2013 |
18048 |
512.08 |
| Jan 28 2013 |
18084 |
512.08 |
| Jan 21 2013 |
18097 |
512.08 |
| Jan 14 2013 |
18190 |
512.08 |
| Jan 07 2013 |
18146 |
512.08 |
| Dec 31 2012 |
18151 |
512.08 |
| Dec 24 2012 |
18147 |
512.08 |
| Dec 17 2012 |
18151 |
512.08 |
| Dec 10 2012 |
17972 |
512.08 |
| Dec 03 2012 |
18176 |
512.08 |
| Nov 26 2012 |
18063 |
512.08 |
| Nov 19 2012 |
18151 |
512.08 |
| Nov 12 2012 |
14628 |
472.71 |
| Nov 05 2012 |
14616 |
472.71 |
| Oct 29 2012 |
14793 |
473.45 |
| Oct 22 2012 |
13486 |
459.41 |
| Oct 15 2012 |
13306 |
459.41 |
| Oct 02 2012 |
10204 |
428.07 |
| Sep 26 2012 |
10199 |
428.07 |
| Sep 20 2012 |
10127 |
428.07 |
| Sep 13 2012 |
10027 |
428.07 |
| Jan 19 2012 |
9315 |
428.76 |
| Dec 29 2011 |
9248 |
428.73 |
| Dec 13 2011 |
9131 |
428.71 |
| Dec 09 2011 |
9154 |
428.7 |
| Dec 01 2011 |
9155 |
428.69 |
| Nov 25 2011 |
9390 |
430.07 |
| Nov 17 2011 |
9351 |
430.29 |
| Nov 10 2011 |
8250 |
415.81 |
| Nov 04 2011 |
9006 |
425.05 |
| Oct 28 2011 |
9567 |
432.5 |
| Oct 21 2011 |
9620 |
432.49 |
| Oct 14 2011 |
9510 |
432.49 |
| Oct 07 2011 |
9806 |
438.88 |
| Sep 30 2011 |
9211 |
432.48 |
| Sep 27 2011 |
9012 |
432.47 |
| Sep 23 2011 |
8921 |
432.47 |
| Sep 16 2011 |
8677 |
432.46 |
| Sep 09 2011 |
8479 |
432.46 |
| Jan 13 2011 |
8387 |
432.38 |
| Dec 28 2010 |
8594 |
432.38 |
| Dec 14 2010 |
8545 |
432.37 |
| Dec 03 2010 |
8537 |
432.37 |
| Nov 26 2010 |
7724 |
420.72 |
| Nov 19 2010 |
7639 |
420.71 |
| Nov 12 2010 |
6962 |
411.23 |
| Nov 04 2010 |
5268 |
383.07 |
| Oct 28 2010 |
5073 |
383.07 |
| Oct 22 2010 |
4987 |
383.07 |
| Oct 14 2010 |
4879 |
383.07 |
