| Sep 02 2021 |
7749 |
518.64 |
| Aug 26 2021 |
7644 |
518.64 |
| Aug 19 2021 |
7659 |
518.64 |
| Aug 12 2021 |
7651 |
518.64 |
| Aug 05 2021 |
7746 |
518.64 |
| Jul 29 2021 |
7803 |
518.64 |
| Jun 03 2021 |
7152 |
518.64 |
| Sep 04 2020 |
16661 |
497.28 |
| Aug 28 2020 |
16796 |
497.28 |
| Aug 21 2020 |
16851 |
497.28 |
| Aug 14 2020 |
16871 |
497.28 |
| Aug 07 2020 |
17006 |
497.28 |
| Jul 31 2020 |
17082 |
497.28 |
| Jul 24 2020 |
17082 |
497.28 |
| Jul 17 2020 |
17110 |
497.28 |
| Jul 10 2020 |
17146 |
497.28 |
| Jul 03 2020 |
17217 |
497.28 |
| Jun 26 2020 |
17217 |
497.28 |
| Jun 19 2020 |
17217 |
497.28 |
| Jun 12 2020 |
17224 |
497.28 |
| Jun 05 2020 |
17253 |
497.28 |
| May 29 2020 |
17278 |
497.28 |
| May 22 2020 |
17320 |
497.28 |
| May 15 2020 |
17320 |
497.28 |
| May 08 2020 |
17330 |
497.28 |
| May 01 2020 |
17342 |
497.28 |
| Apr 24 2020 |
17398 |
497.28 |
| Apr 17 2020 |
17399 |
497.28 |
| Apr 10 2020 |
17399 |
497.28 |
| Apr 03 2020 |
17399 |
497.28 |
| Mar 27 2020 |
17399 |
497.28 |
| Mar 20 2020 |
17413 |
497.28 |
| Mar 13 2020 |
17413 |
497.28 |
| Mar 06 2020 |
17413 |
497.28 |
| Feb 28 2020 |
17387 |
497.28 |
| Feb 21 2020 |
17442 |
497.28 |
| Feb 14 2020 |
17451 |
497.28 |
| Feb 07 2020 |
17474 |
497.28 |
| Jan 31 2020 |
17493 |
497.28 |
| Jan 24 2020 |
17109 |
497.28 |
| Jan 17 2020 |
17151 |
497.28 |
| Jan 10 2020 |
17846 |
497.28 |
| Jan 03 2020 |
17726 |
497.28 |
| Dec 27 2019 |
17750 |
497.28 |
| Dec 20 2019 |
17785 |
497.28 |
| Dec 13 2019 |
17865 |
497.28 |
| Dec 06 2019 |
17723 |
497.28 |
| Nov 29 2019 |
18140 |
497.28 |
| Nov 22 2019 |
18235 |
497.28 |
| Nov 15 2019 |
18436 |
497.28 |
| Nov 08 2019 |
18656 |
497.28 |
| Nov 01 2019 |
18769 |
497.28 |
| Oct 25 2019 |
18785 |
497.28 |
| Oct 18 2019 |
18378 |
497.28 |
| Oct 11 2019 |
18642 |
497.28 |
| Oct 04 2019 |
18755 |
497.28 |
| Sep 27 2019 |
18716 |
497.28 |
| Sep 20 2019 |
18429 |
497.28 |
| Sep 13 2019 |
18441 |
497.28 |
| Sep 23 2016 |
23652 |
533.74 |
| Sep 16 2016 |
23225 |
533.74 |
| Sep 09 2016 |
22930 |
533.74 |
| Sep 02 2016 |
22839 |
533.74 |
| Aug 26 2016 |
22865 |
533.74 |
| Aug 19 2016 |
22426 |
533.74 |
| Aug 12 2016 |
22411 |
533.74 |
| Aug 05 2016 |
22432 |
533.74 |
| Jul 29 2016 |
22434 |
533.74 |
| Jul 22 2016 |
22406 |
533.74 |
| Jun 28 2016 |
22408 |
533.74 |
| Jun 21 2016 |
22474 |
533.74 |
| Jun 14 2016 |
22474 |
533.74 |
| Jun 07 2016 |
22476 |
533.74 |
| May 31 2016 |
22485 |
533.74 |
| May 24 2016 |
22485 |
533.74 |
| May 17 2016 |
22465 |
533.74 |
| May 10 2016 |
22466 |
533.74 |
| May 03 2016 |
22474 |
533.74 |
| Apr 26 2016 |
22467 |
533.74 |
| Apr 19 2016 |
22433 |
533.74 |
| Apr 12 2016 |
22483 |
533.74 |
| Apr 05 2016 |
22483 |
533.74 |
| Mar 29 2016 |
22483 |
533.74 |
| Mar 22 2016 |
22467 |
533.74 |
| Mar 15 2016 |
22465 |
533.74 |
| Mar 08 2016 |
22486 |
533.74 |
| Mar 01 2016 |
22482 |
533.74 |
| Feb 23 2016 |
22481 |
533.74 |
| Feb 16 2016 |
22407 |
533.74 |
| Feb 09 2016 |
22407 |
533.74 |
| Feb 02 2016 |
22345 |
533.74 |
| Jan 26 2016 |
22392 |
533.74 |
| Jan 19 2016 |
22400 |
533.74 |
| Jan 12 2016 |
21961 |
533.74 |
| Jan 05 2016 |
22392 |
533.74 |
| Dec 29 2015 |
22417 |
533.74 |
| Dec 22 2015 |
22235 |
533.74 |
| Dec 15 2015 |
22141 |
533.74 |
| Dec 08 2015 |
22469 |
533.74 |
| Dec 01 2015 |
22545 |
533.74 |
| Nov 24 2015 |
22338 |
533.74 |
| Nov 17 2015 |
21987 |
533.74 |
| Nov 10 2015 |
22034 |
533.74 |
| Nov 03 2015 |
22079 |
533.74 |
| Oct 27 2015 |
22143 |
533.74 |
| Oct 20 2015 |
22142 |
533.74 |
| Oct 13 2015 |
21499 |
533.74 |
| Oct 06 2015 |
21479 |
533.74 |
| Feb 01 2008 |
1431 |
354.12 |
| Dec 12 2007 |
1426 |
354.12 |
| Dec 07 2007 |
1423 |
354.12 |
| Nov 30 2007 |
1380 |
354.12 |
| Nov 23 2007 |
1375 |
354.12 |
| Nov 16 2007 |
1478 |
354.12 |
| Nov 09 2007 |
1476 |
354.12 |
| Nov 02 2007 |
1451 |
354.12 |
| Oct 26 2007 |
1430 |
354.12 |
| Oct 19 2007 |
1425 |
354.12 |
| Oct 12 2007 |
1402 |
354.12 |
| Oct 05 2007 |
1313 |
354.12 |
| Sep 28 2007 |
1304 |
354.12 |
| Sep 21 2007 |
1220 |
354.12 |
