| Sep 22 2015 |
2254 |
716.69 |
| Sep 15 2015 |
9253 |
716.69 |
| Sep 14 2015 |
32390 |
716.69 |
| Sep 07 2015 |
32237 |
716.69 |
| Aug 31 2015 |
32355 |
716.69 |
| Aug 24 2015 |
32240 |
716.69 |
| Aug 17 2015 |
32311 |
716.69 |
| Aug 10 2015 |
32330 |
716.69 |
| Aug 03 2015 |
32329 |
716.69 |
| Jul 27 2015 |
32329 |
716.69 |
| Jul 20 2015 |
32328 |
716.69 |
| Jul 13 2015 |
32329 |
716.69 |
| Jul 06 2015 |
32329 |
716.69 |
| Jun 29 2015 |
32329 |
716.69 |
| Jun 22 2015 |
32329 |
716.69 |
| Jun 15 2015 |
32329 |
716.69 |
| Jun 08 2015 |
32563 |
716.69 |
| Jun 01 2015 |
32563 |
716.69 |
| May 25 2015 |
32563 |
716.69 |
| May 18 2015 |
32563 |
716.69 |
| May 11 2015 |
32563 |
716.69 |
| May 04 2015 |
32563 |
716.69 |
| Apr 27 2015 |
32524 |
716.69 |
| Apr 20 2015 |
32506 |
716.69 |
| Apr 13 2015 |
32504 |
716.69 |
| Apr 06 2015 |
32557 |
716.69 |
| Mar 30 2015 |
32557 |
716.69 |
| Mar 23 2015 |
32579 |
716.69 |
| Mar 16 2015 |
32524 |
716.69 |
| Mar 09 2015 |
32522 |
716.69 |
| Mar 02 2015 |
32498 |
716.69 |
| Feb 23 2015 |
32294 |
716.69 |
| Feb 16 2015 |
32259 |
716.69 |
| Feb 09 2015 |
32269 |
716.69 |
| Feb 02 2015 |
32281 |
716.69 |
| Jan 26 2015 |
32259 |
716.69 |
| Jan 19 2015 |
32226 |
716.69 |
| Jan 12 2015 |
32081 |
716.69 |
| Jan 05 2015 |
32408 |
716.69 |
| Dec 29 2014 |
32430 |
716.69 |
| Dec 22 2014 |
32489 |
716.69 |
| Dec 15 2014 |
32034 |
716.69 |
| Dec 08 2014 |
32394 |
716.69 |
| Dec 01 2014 |
32544 |
716.69 |
| Nov 24 2014 |
32545 |
716.69 |
| Nov 17 2014 |
32896 |
716.69 |
| Nov 10 2014 |
33126 |
716.69 |
| Nov 03 2014 |
33165 |
716.69 |
| Oct 27 2014 |
33104 |
716.69 |
| Oct 20 2014 |
33252 |
716.69 |
| Oct 13 2014 |
33257 |
716.69 |
| Oct 06 2014 |
32621 |
716.69 |
| Nov 19 2012 |
22325 |
562.78 |
| Nov 12 2012 |
22444 |
562.78 |
| Nov 05 2012 |
22478 |
562.78 |
| Oct 29 2012 |
22661 |
562.78 |
| Oct 22 2012 |
22482 |
562.78 |
| Oct 15 2012 |
22255 |
562.78 |
| Oct 02 2012 |
22231 |
574.62 |
| Sep 26 2012 |
22189 |
574.62 |
| Sep 20 2012 |
21891 |
574.62 |
| Sep 13 2012 |
21591 |
574.62 |
| Jan 19 2012 |
20844 |
574.07 |
| Dec 29 2011 |
20730 |
574.1 |
| Dec 13 2011 |
20524 |
574.11 |
| Dec 09 2011 |
20556 |
574.12 |
| Dec 01 2011 |
20551 |
574.13 |
| Nov 25 2011 |
20816 |
574.13 |
| Nov 17 2011 |
21631 |
586.46 |
| Nov 10 2011 |
21971 |
586.46 |
| Nov 04 2011 |
22021 |
586.46 |
| Oct 28 2011 |
21897 |
586.46 |
| Oct 21 2011 |
22018 |
586.46 |
| Oct 14 2011 |
21842 |
586.46 |
| Sep 30 2011 |
22722 |
609.3 |
| Sep 27 2011 |
22155 |
609.3 |
| Sep 23 2011 |
22095 |
609.3 |
| Sep 16 2011 |
21348 |
609.3 |
| Sep 09 2011 |
20714 |
609.3 |
| Jan 13 2011 |
20396 |
609.3 |
| Dec 28 2010 |
20579 |
609.3 |
| Dec 14 2010 |
20361 |
609.3 |
| Dec 03 2010 |
20594 |
609.3 |
| Nov 26 2010 |
20646 |
609.3 |
| Nov 19 2010 |
20576 |
609.3 |
| Nov 12 2010 |
20210 |
609.3 |
| Nov 04 2010 |
20480 |
609.3 |
| Oct 28 2010 |
19961 |
609.3 |
| Oct 22 2010 |
19821 |
609.3 |
| Oct 14 2010 |
19528 |
609.3 |
