| Nov 08 2019 |
12186 |
430.48 |
| Nov 01 2019 |
12233 |
430.48 |
| Oct 25 2019 |
12187 |
430.48 |
| Oct 18 2019 |
23223 |
553.19 |
| Oct 11 2019 |
19365 |
504.76 |
| Oct 04 2019 |
19467 |
504.76 |
| Sep 27 2019 |
19415 |
504.76 |
| Sep 20 2019 |
18226 |
494.98 |
| Sep 13 2019 |
17409 |
485.91 |
| Sep 06 2019 |
13810 |
453.05 |
| Aug 30 2019 |
13858 |
453.05 |
| Aug 23 2019 |
13883 |
453.05 |
| Aug 16 2019 |
13781 |
453.05 |
| Aug 09 2019 |
13781 |
453.05 |
| Aug 02 2019 |
13789 |
453.05 |
| Jul 26 2019 |
13795 |
453.05 |
| Jul 19 2019 |
13809 |
453.05 |
| Jul 12 2019 |
13842 |
453.05 |
| Jul 05 2019 |
13853 |
453.05 |
| Jun 28 2019 |
13883 |
453.05 |
| Jun 21 2019 |
13904 |
453.05 |
| Jun 14 2019 |
13899 |
453.05 |
| Jun 07 2019 |
13880 |
453.05 |
| May 31 2019 |
13902 |
453.05 |
| May 24 2019 |
13898 |
453.05 |
| May 17 2019 |
13926 |
453.05 |
| May 10 2019 |
13917 |
453.05 |
| May 03 2019 |
13927 |
453.05 |
| Apr 26 2019 |
13922 |
453.05 |
| Apr 19 2019 |
13922 |
453.05 |
| Apr 12 2019 |
13925 |
453.05 |
| Apr 05 2019 |
13925 |
453.05 |
| Mar 29 2019 |
13926 |
453.05 |
| Mar 22 2019 |
13917 |
453.05 |
| Mar 15 2019 |
13925 |
453.05 |
| Mar 08 2019 |
13852 |
453.05 |
| Mar 01 2019 |
13858 |
453.05 |
| Feb 22 2019 |
13854 |
453.05 |
| Feb 15 2019 |
13873 |
453.05 |
| Feb 08 2019 |
13864 |
453.05 |
| Feb 01 2019 |
13886 |
453.05 |
| Jan 25 2019 |
13887 |
453.05 |
| Jan 18 2019 |
13463 |
453.05 |
| Jan 11 2019 |
14022 |
453.05 |
| Jan 04 2019 |
14105 |
453.05 |
| Dec 28 2018 |
14105 |
453.05 |
| Dec 21 2018 |
14021 |
453.05 |
| Dec 14 2018 |
14091 |
453.05 |
| Dec 07 2018 |
14269 |
453.05 |
| Nov 30 2018 |
14490 |
453.05 |
| Nov 23 2018 |
14636 |
453.05 |
| Nov 16 2018 |
14902 |
453.05 |
| Nov 09 2018 |
20005 |
502.13 |
| Nov 02 2018 |
20093 |
502.13 |
| Oct 26 2018 |
19872 |
502.13 |
| Oct 19 2018 |
15386 |
458.69 |
| Oct 12 2018 |
17089 |
475.63 |
| Oct 05 2018 |
19298 |
499.84 |
| Sep 28 2018 |
18748 |
493.53 |
| Sep 21 2018 |
19424 |
500.5 |
| Sep 14 2018 |
20963 |
518.89 |
| Sep 07 2018 |
21081 |
521.32 |
| Aug 31 2018 |
20882 |
521.32 |
| Aug 24 2018 |
20795 |
521.32 |
| Aug 17 2018 |
20783 |
521.32 |
| Aug 10 2018 |
20798 |
521.32 |
| Aug 03 2018 |
20830 |
521.32 |
| Jul 27 2018 |
20845 |
521.32 |
| Jul 20 2018 |
20868 |
521.32 |
| Jul 13 2018 |
20872 |
521.32 |
| Jul 06 2018 |
20828 |
521.32 |
| Jun 29 2018 |
20892 |
521.32 |
| Jun 22 2018 |
20892 |
521.32 |
| Jun 15 2018 |
20914 |
521.32 |
| Jun 08 2018 |
20948 |
521.32 |
| Jun 01 2018 |
20931 |
521.32 |
| May 25 2018 |
20955 |
521.32 |
| May 18 2018 |
20911 |
521.32 |
| May 11 2018 |
20940 |
521.32 |
| May 04 2018 |
21041 |
521.32 |
| Apr 27 2018 |
21030 |
521.32 |
| Apr 20 2018 |
21089 |
521.32 |
| Apr 13 2018 |
21081 |
521.32 |
| Apr 06 2018 |
21081 |
521.32 |
| Mar 30 2018 |
21083 |
521.32 |
| Mar 23 2018 |
21083 |
521.32 |
| Mar 16 2018 |
21066 |
521.32 |
| Mar 09 2018 |
21066 |
521.32 |
| Mar 02 2018 |
21074 |
521.32 |
| Feb 23 2018 |
21068 |
521.32 |
| Feb 16 2018 |
21086 |
521.32 |
| Feb 09 2018 |
21078 |
521.32 |
| Feb 02 2018 |
21097 |
521.32 |
| Jan 26 2018 |
21131 |
521.32 |
| Jan 19 2018 |
21058 |
521.32 |
| Jan 12 2018 |
20618 |
521.32 |
| Jan 05 2018 |
20831 |
521.32 |
| Dec 29 2017 |
20889 |
521.32 |
| Dec 22 2017 |
20873 |
521.32 |
| Dec 15 2017 |
20875 |
521.32 |
| Dec 08 2017 |
21266 |
521.32 |
| Dec 01 2017 |
21481 |
521.32 |
| Nov 24 2017 |
21505 |
521.32 |
| Nov 17 2017 |
21719 |
521.32 |
| Nov 10 2017 |
22308 |
521.32 |
| Nov 03 2017 |
22390 |
521.32 |
| Oct 27 2017 |
22435 |
521.32 |
| Oct 20 2017 |
22410 |
521.32 |
| Oct 13 2017 |
22126 |
521.32 |
| Oct 06 2017 |
19257 |
495.73 |
| Sep 29 2017 |
22077 |
523.17 |
| Sep 22 2017 |
21965 |
523.17 |
| Sep 16 2016 |
23181 |
533.34 |
| Sep 09 2016 |
22887 |
533.34 |
| Sep 02 2016 |
22798 |
533.34 |
| Aug 26 2016 |
22824 |
533.34 |
| Aug 19 2016 |
22387 |
533.34 |
| Aug 12 2016 |
22372 |
533.34 |
| Aug 05 2016 |
22393 |
533.34 |
| Jul 29 2016 |
22395 |
533.34 |
| Jul 22 2016 |
22367 |
533.34 |
| Jun 28 2016 |
22369 |
533.34 |
| Jun 21 2016 |
22435 |
533.34 |
| Jun 14 2016 |
22435 |
533.34 |
| Jun 07 2016 |
22437 |
533.34 |
| May 31 2016 |
22446 |
533.34 |
| May 24 2016 |
22446 |
533.34 |
| May 17 2016 |
22426 |
533.34 |
| May 10 2016 |
22427 |
533.34 |
| May 03 2016 |
22435 |
533.34 |
| Apr 26 2016 |
22428 |
533.34 |
| Apr 19 2016 |
22394 |
533.34 |
| Apr 12 2016 |
22444 |
533.34 |
| Apr 05 2016 |
22444 |
533.34 |
| Mar 29 2016 |
22444 |
533.34 |
| Mar 22 2016 |
22428 |
533.34 |
| Mar 15 2016 |
22426 |
533.34 |
| Mar 08 2016 |
22447 |
533.34 |
| Mar 01 2016 |
22443 |
533.34 |
| Feb 23 2016 |
22442 |
533.34 |
| Feb 16 2016 |
22368 |
533.34 |
| Feb 09 2016 |
22368 |
533.34 |
| Feb 02 2016 |
22306 |
533.34 |
| Jan 26 2016 |
22353 |
533.34 |
| Jan 19 2016 |
22361 |
533.34 |
| Jan 12 2016 |
21919 |
533.34 |
| Jan 05 2016 |
22350 |
533.34 |
| Dec 29 2015 |
22374 |
533.34 |
| Dec 22 2015 |
22194 |
533.34 |
| Dec 15 2015 |
22101 |
533.34 |
| Dec 08 2015 |
22428 |
533.34 |
| Dec 01 2015 |
22507 |
533.34 |
| Nov 24 2015 |
22305 |
533.34 |
| Nov 17 2015 |
21958 |
533.34 |
| Nov 10 2015 |
21997 |
533.34 |
| Nov 03 2015 |
22042 |
533.34 |
| Oct 27 2015 |
22104 |
533.34 |
| Oct 20 2015 |
22107 |
533.34 |
| Oct 13 2015 |
21463 |
533.34 |
| Oct 06 2015 |
21450 |
533.34 |
| Sep 29 2015 |
21421 |
533.34 |
| Sep 22 2015 |
24226 |
533.34 |
| Sep 30 2011 |
16909 |
525.42 |
| Sep 27 2011 |
16518 |
525.42 |
| Sep 23 2011 |
16408 |
525.42 |
| Sep 16 2011 |
15848 |
525.42 |
| Sep 09 2011 |
15435 |
525.42 |
| Jan 13 2011 |
15214 |
525.42 |
| Dec 28 2010 |
15432 |
525.42 |
| Dec 14 2010 |
15290 |
525.42 |
| Dec 03 2010 |
15434 |
525.42 |
| Nov 26 2010 |
15454 |
525.42 |
| Nov 19 2010 |
15343 |
525.42 |
| Nov 12 2010 |
15092 |
525.42 |
| Nov 04 2010 |
15156 |
525.42 |
| Oct 28 2010 |
14740 |
525.42 |
| Oct 22 2010 |
14585 |
525.42 |
| Oct 14 2010 |
14346 |
525.42 |
