| Oct 07 2016 |
12944 |
433 |
| Sep 30 2016 |
12909 |
433 |
| Sep 23 2016 |
12677 |
433 |
| Sep 16 2016 |
12389 |
433 |
| Sep 09 2016 |
12308 |
433 |
| Sep 02 2016 |
12280 |
433 |
| Aug 26 2016 |
12315 |
433 |
| Aug 19 2016 |
12023 |
433 |
| Aug 12 2016 |
12013 |
433 |
| Aug 05 2016 |
12029 |
433 |
| Jul 29 2016 |
12030 |
433 |
| Jul 22 2016 |
12009 |
433 |
| Jun 28 2016 |
12010 |
433 |
| Jun 21 2016 |
12060 |
433 |
| Jun 14 2016 |
12060 |
433 |
| Jun 07 2016 |
12060 |
433 |
| May 31 2016 |
12065 |
433 |
| May 24 2016 |
12065 |
433 |
| May 17 2016 |
12053 |
433 |
| May 10 2016 |
12053 |
433 |
| May 03 2016 |
12054 |
433 |
| Apr 26 2016 |
12054 |
433 |
| Apr 19 2016 |
12040 |
433 |
| Apr 12 2016 |
12067 |
433 |
| Apr 05 2016 |
12067 |
433 |
| Mar 29 2016 |
12067 |
433 |
| Mar 22 2016 |
12060 |
433 |
| Mar 15 2016 |
12057 |
433 |
| Mar 08 2016 |
12067 |
433 |
| Mar 01 2016 |
12063 |
433 |
| Feb 23 2016 |
12056 |
433 |
| Feb 16 2016 |
12008 |
433 |
| Feb 09 2016 |
12008 |
433 |
| Feb 02 2016 |
11956 |
433 |
| Jan 26 2016 |
11977 |
433 |
| Jan 19 2016 |
11988 |
433 |
| Jan 12 2016 |
11595 |
433 |
| Jan 05 2016 |
11921 |
433 |
| Dec 29 2015 |
11940 |
433 |
| Dec 22 2015 |
11818 |
433 |
| Dec 15 2015 |
11742 |
433 |
| Dec 08 2015 |
11948 |
433 |
| Dec 01 2015 |
11913 |
433 |
| Nov 24 2015 |
11813 |
433 |
| Nov 17 2015 |
11540 |
433 |
| Nov 10 2015 |
11471 |
433 |
| Nov 03 2015 |
11487 |
433 |
| Oct 27 2015 |
11491 |
433 |
| Oct 20 2015 |
11379 |
433 |
| Oct 13 2015 |
12068 |
444.19 |
| Oct 06 2015 |
15495 |
476.91 |
| Sep 29 2015 |
15589 |
476.91 |
| Sep 22 2015 |
8191 |
476.91 |
| Sep 15 2015 |
26474 |
476.91 |
| Sep 14 2015 |
15045 |
476.91 |
| Sep 07 2015 |
15038 |
476.91 |
| Aug 31 2015 |
15057 |
476.91 |
| Aug 24 2015 |
14980 |
476.91 |
| Aug 17 2015 |
15001 |
476.91 |
| Aug 10 2015 |
15014 |
476.91 |
| Aug 03 2015 |
15014 |
476.91 |
| Jul 27 2015 |
15014 |
476.91 |
| Jul 20 2015 |
15013 |
476.91 |
| Jul 13 2015 |
15013 |
476.91 |
| Jul 06 2015 |
15013 |
476.91 |
| Jun 29 2015 |
15013 |
476.91 |
| Jun 22 2015 |
15013 |
476.91 |
| Jun 15 2015 |
15013 |
476.91 |
| Jun 08 2015 |
15119 |
476.91 |
| Jun 01 2015 |
15119 |
476.91 |
| May 25 2015 |
15119 |
476.91 |
| May 18 2015 |
15119 |
476.91 |
| May 11 2015 |
15119 |
476.91 |
| May 04 2015 |
15119 |
476.91 |
| Apr 27 2015 |
15103 |
476.91 |
| Apr 20 2015 |
15089 |
476.91 |
| Apr 13 2015 |
15089 |
476.91 |
| Apr 06 2015 |
15113 |
476.91 |
| Mar 30 2015 |
15113 |
476.91 |
| Mar 23 2015 |
15132 |
476.91 |
| Mar 16 2015 |
15122 |
476.91 |
| Mar 09 2015 |
15121 |
476.91 |
| Mar 02 2015 |
15109 |
476.91 |
| Feb 23 2015 |
15002 |
476.91 |
| Feb 16 2015 |
14988 |
476.91 |
| Feb 09 2015 |
15000 |
476.91 |
| Feb 02 2015 |
15003 |
476.91 |
| Jan 26 2015 |
14984 |
476.91 |
| Jan 19 2015 |
14965 |
476.91 |
| Jan 12 2015 |
14842 |
476.91 |
| Jan 05 2015 |
15145 |
476.91 |
| Dec 29 2014 |
15134 |
476.91 |
| Dec 22 2014 |
15181 |
476.91 |
| Dec 15 2014 |
14920 |
476.91 |
| Dec 08 2014 |
15061 |
476.91 |
| Dec 01 2014 |
15124 |
476.91 |
| Nov 24 2014 |
15166 |
476.91 |
| Nov 17 2014 |
15284 |
476.91 |
| Nov 10 2014 |
15385 |
476.91 |
| Nov 03 2014 |
15283 |
476.91 |
| Oct 27 2014 |
15278 |
476.91 |
| Oct 20 2014 |
15456 |
476.91 |
| Oct 13 2014 |
17568 |
498.44 |
| Oct 07 2013 |
17869 |
508.25 |
| Sep 30 2013 |
11569 |
444 |
| Sep 23 2013 |
11575 |
444 |
| Sep 16 2013 |
11573 |
444 |
| Sep 09 2013 |
11585 |
444 |
| Sep 02 2013 |
11660 |
444 |
| Aug 26 2013 |
11631 |
444 |
| Aug 19 2013 |
11653 |
444 |
| Aug 12 2013 |
11653 |
444 |
| Aug 05 2013 |
11655 |
444 |
| Jul 29 2013 |
11656 |
444 |
| Jul 22 2013 |
11693 |
444 |
| Jul 15 2013 |
11693 |
444 |
| Jul 08 2013 |
11693 |
444 |
| Jul 01 2013 |
11693 |
444 |
| Jun 24 2013 |
11694 |
444 |
| Jun 17 2013 |
11694 |
444 |
| Jun 10 2013 |
11694 |
444 |
| Jun 03 2013 |
11694 |
444 |
| May 27 2013 |
11694 |
444 |
| May 20 2013 |
11694 |
444 |
| May 13 2013 |
11694 |
444 |
| May 06 2013 |
11694 |
444 |
| Apr 29 2013 |
11694 |
444 |
| Apr 22 2013 |
11664 |
444 |
| Apr 15 2013 |
11672 |
444 |
| Apr 08 2013 |
11672 |
444 |
| Apr 01 2013 |
11672 |
444 |
| Mar 25 2013 |
11667 |
444 |
| Mar 18 2013 |
11667 |
444 |
| Mar 11 2013 |
11667 |
444 |
| Mar 04 2013 |
11667 |
444 |
| Feb 25 2013 |
11667 |
444 |
| Feb 18 2013 |
11675 |
444 |
| Feb 11 2013 |
11684 |
444 |
| Feb 04 2013 |
11650 |
444 |
| Jan 28 2013 |
11698 |
444 |
| Jan 21 2013 |
11715 |
444 |
| Jan 14 2013 |
11786 |
444 |
| Jan 07 2013 |
11742 |
444 |
| Dec 31 2012 |
11747 |
444 |
| Dec 24 2012 |
11749 |
444 |
| Dec 17 2012 |
11758 |
444 |
| Dec 10 2012 |
11603 |
444 |
| Dec 03 2012 |
11783 |
444 |
| Nov 26 2012 |
11693 |
444 |
| Nov 19 2012 |
11759 |
444 |
| Nov 12 2012 |
11830 |
444 |
| Nov 05 2012 |
11833 |
444 |
| Oct 29 2012 |
11937 |
444 |
| Oct 22 2012 |
11971 |
444 |
| Oct 15 2012 |
6531 |
379.74 |
| Oct 07 2011 |
5849 |
385.42 |
| Sep 30 2011 |
7211 |
405.8 |
| Sep 27 2011 |
7044 |
405.81 |
| Sep 23 2011 |
6969 |
405.82 |
| Sep 16 2011 |
6801 |
405.83 |
| Sep 09 2011 |
6650 |
405.84 |
| Jan 13 2011 |
6600 |
405.99 |
| Dec 28 2010 |
6804 |
406 |
| Dec 14 2010 |
6775 |
406 |
| Dec 03 2010 |
6781 |
406.01 |
| Nov 26 2010 |
6777 |
406.01 |
| Nov 19 2010 |
6713 |
406.01 |
| Nov 12 2010 |
6624 |
406.01 |
| Nov 04 2010 |
6564 |
406.01 |
| Oct 28 2010 |
6336 |
406.01 |
| Oct 22 2010 |
6238 |
406.02 |
| Oct 14 2010 |
6167 |
406.02 |
| Oct 05 2010 |
6946 |
427.06 |
