| Nov 16 2018 |
15084 |
454.72 |
| Nov 09 2018 |
20140 |
503.54 |
| Nov 02 2018 |
17456 |
475.83 |
| Oct 26 2018 |
18933 |
492.6 |
| Oct 19 2018 |
18228 |
485.26 |
| Oct 12 2018 |
18089 |
485.26 |
| Oct 05 2018 |
16358 |
471.84 |
| Sep 28 2018 |
15853 |
466.23 |
| Sep 21 2018 |
15827 |
466.23 |
| Sep 14 2018 |
15603 |
466.23 |
| Sep 07 2018 |
15508 |
466.23 |
| Aug 31 2018 |
15374 |
466.23 |
| Aug 24 2018 |
15330 |
466.23 |
| Aug 17 2018 |
15313 |
466.23 |
| Aug 10 2018 |
15322 |
466.23 |
| Aug 03 2018 |
15346 |
466.23 |
| Jul 27 2018 |
15357 |
466.23 |
| Jul 20 2018 |
15376 |
466.23 |
| Jul 13 2018 |
15376 |
466.23 |
| Jul 06 2018 |
15353 |
466.23 |
| Jun 29 2018 |
15413 |
466.23 |
| Jun 22 2018 |
15413 |
466.23 |
| Jun 15 2018 |
15438 |
466.23 |
| Jun 08 2018 |
15462 |
466.23 |
| Jun 01 2018 |
15451 |
466.23 |
| May 25 2018 |
15467 |
466.23 |
| May 18 2018 |
15437 |
466.23 |
| May 11 2018 |
15464 |
466.23 |
| May 04 2018 |
15537 |
466.23 |
| Apr 27 2018 |
15530 |
466.23 |
| Apr 20 2018 |
15571 |
466.23 |
| Apr 13 2018 |
15567 |
466.23 |
| Apr 06 2018 |
15567 |
466.23 |
| Mar 30 2018 |
15566 |
466.23 |
| Mar 23 2018 |
15566 |
466.23 |
| Mar 16 2018 |
15553 |
466.23 |
| Mar 09 2018 |
15553 |
466.23 |
| Mar 02 2018 |
15559 |
466.23 |
| Feb 23 2018 |
15554 |
466.23 |
| Feb 16 2018 |
15568 |
466.23 |
| Feb 09 2018 |
15564 |
466.23 |
| Feb 02 2018 |
15579 |
466.23 |
| Jan 26 2018 |
15612 |
466.23 |
| Jan 19 2018 |
15558 |
466.23 |
| Jan 12 2018 |
15155 |
466.23 |
| Jan 05 2018 |
15388 |
466.23 |
| Dec 29 2017 |
15436 |
466.23 |
| Dec 22 2017 |
15416 |
466.23 |
| Dec 15 2017 |
15388 |
466.23 |
| Dec 08 2017 |
15704 |
466.23 |
| Dec 01 2017 |
15861 |
466.23 |
| Nov 24 2017 |
15877 |
466.23 |
| Nov 17 2017 |
16013 |
466.23 |
| Nov 10 2017 |
16433 |
466.23 |
| Nov 03 2017 |
18374 |
483.85 |
| Oct 27 2017 |
16693 |
468.66 |
| Oct 20 2017 |
17222 |
473.64 |
| Oct 13 2017 |
17003 |
473.64 |
| Oct 06 2017 |
16987 |
474.74 |
| Sep 29 2017 |
16687 |
472.08 |
| Sep 22 2017 |
14959 |
456.6 |
| Sep 15 2017 |
14990 |
456.6 |
| Sep 08 2017 |
14839 |
456.6 |
| Sep 01 2017 |
14853 |
456.6 |
| Aug 25 2017 |
14869 |
456.6 |
| Aug 18 2017 |
14902 |
456.6 |
| Aug 11 2017 |
14828 |
456.6 |
| Aug 04 2017 |
14850 |
456.6 |
| Jul 28 2017 |
14850 |
456.6 |
| Jul 21 2017 |
14868 |
456.6 |
| Jul 14 2017 |
14873 |
456.6 |
| Jul 07 2017 |
14867 |
456.6 |
| Jun 30 2017 |
14876 |
456.6 |
| Jun 23 2017 |
14876 |
456.6 |
| Jun 16 2017 |
14875 |
456.6 |
| Jun 09 2017 |
14850 |
456.6 |
| Jun 02 2017 |
14851 |
456.6 |
| May 26 2017 |
14708 |
456.6 |
| May 19 2017 |
14730 |
456.6 |
| May 12 2017 |
14677 |
456.6 |
| May 05 2017 |
14636 |
456.6 |
| Apr 28 2017 |
14611 |
456.6 |
| Apr 21 2017 |
14589 |
456.6 |
| Apr 14 2017 |
14611 |
456.6 |
| Apr 07 2017 |
14612 |
456.6 |
| Mar 31 2017 |
14612 |
456.6 |
| Mar 24 2017 |
14612 |
456.6 |
| Mar 17 2017 |
14604 |
456.6 |
| Mar 10 2017 |
14621 |
456.6 |
| Mar 03 2017 |
14621 |
456.6 |
| Feb 24 2017 |
14624 |
456.6 |
| Feb 17 2017 |
14636 |
456.6 |
| Feb 10 2017 |
14656 |
456.6 |
| Feb 03 2017 |
14649 |
456.6 |
| Jan 27 2017 |
14656 |
456.6 |
| Jan 20 2017 |
14681 |
456.6 |
| Jan 13 2017 |
14699 |
456.6 |
| Jan 06 2017 |
14934 |
456.6 |
| Dec 30 2016 |
14993 |
456.6 |
| Dec 23 2016 |
14997 |
456.6 |
| Dec 16 2016 |
15035 |
456.6 |
| Dec 09 2016 |
15099 |
456.6 |
| Dec 02 2016 |
15415 |
456.6 |
| Nov 25 2016 |
15332 |
456.6 |
| Nov 18 2016 |
15539 |
456.6 |
| Nov 11 2016 |
17327 |
470.17 |
| Nov 04 2016 |
17305 |
470.17 |
| Oct 28 2016 |
18147 |
478.62 |
| Oct 21 2016 |
18260 |
478.62 |
| Oct 14 2016 |
20139 |
495.47 |
| Oct 07 2016 |
20287 |
498.21 |
| Sep 30 2016 |
20216 |
498.21 |
| Sep 23 2016 |
26408 |
561.37 |
| Sep 16 2016 |
30677 |
613.34 |
| Sep 09 2016 |
27028 |
576.85 |
| Sep 02 2016 |
26947 |
576.85 |
| Aug 26 2016 |
26989 |
576.85 |
| Aug 19 2016 |
26487 |
576.85 |
| Aug 12 2016 |
26476 |
576.85 |
| Aug 05 2016 |
26497 |
576.85 |
| Jul 29 2016 |
26499 |
576.85 |
| Jul 22 2016 |
26469 |
576.85 |
| Jun 28 2016 |
26471 |
576.85 |
| Jun 21 2016 |
26546 |
576.85 |
| Jun 14 2016 |
26546 |
576.85 |
| Jun 07 2016 |
26548 |
576.85 |
| May 31 2016 |
26555 |
576.85 |
| May 24 2016 |
26555 |
576.85 |
| May 17 2016 |
26530 |
576.85 |
| May 10 2016 |
26531 |
576.85 |
| May 03 2016 |
26537 |
576.85 |
| Apr 26 2016 |
26532 |
576.85 |
| Apr 19 2016 |
26494 |
576.85 |
| Apr 12 2016 |
26551 |
576.85 |
| Apr 05 2016 |
26551 |
576.85 |
| Mar 29 2016 |
26551 |
576.85 |
| Mar 22 2016 |
26531 |
576.85 |
| Mar 15 2016 |
26531 |
576.85 |
| Mar 08 2016 |
26554 |
576.85 |
| Mar 01 2016 |
26549 |
576.85 |
| Feb 23 2016 |
26546 |
576.85 |
| Feb 16 2016 |
26466 |
576.85 |
| Feb 09 2016 |
26466 |
576.85 |
| Feb 02 2016 |
26406 |
576.85 |
| Jan 26 2016 |
26449 |
576.85 |
| Jan 19 2016 |
26465 |
576.85 |
| Jan 12 2016 |
26024 |
576.85 |
| Jan 05 2016 |
26491 |
576.85 |
| Dec 29 2015 |
26518 |
576.85 |
| Dec 22 2015 |
26309 |
576.85 |
| Dec 15 2015 |
26196 |
576.85 |
| Dec 08 2015 |
26553 |
576.85 |
| Dec 01 2015 |
26692 |
576.85 |
| Nov 24 2015 |
26431 |
576.85 |
| Nov 17 2015 |
26113 |
576.85 |
| Nov 10 2015 |
26156 |
576.85 |
| Nov 03 2015 |
21992 |
532.82 |
| Oct 27 2015 |
12394 |
441.57 |
| Oct 20 2015 |
8804 |
405.46 |
| Oct 13 2015 |
6985 |
387.54 |
| Oct 06 2015 |
7022 |
387.54 |
| Sep 29 2015 |
6731 |
383.23 |
| Sep 22 2015 |
6491 |
383.23 |
| Sep 15 2015 |
26238 |
383.23 |
| Sep 14 2015 |
6588 |
383.23 |
| Sep 07 2015 |
6622 |
383.23 |
| Aug 31 2015 |
6596 |
383.23 |
| Aug 24 2015 |
6557 |
383.23 |
| Aug 17 2015 |
6563 |
383.23 |
| Aug 10 2015 |
6568 |
383.23 |
| Aug 03 2015 |
6568 |
383.23 |
| Jul 27 2015 |
6568 |
383.23 |
| Jul 20 2015 |
6568 |
383.23 |
| Jul 13 2015 |
6568 |
383.23 |
| Jul 06 2015 |
6568 |
383.23 |
| Jun 29 2015 |
6568 |
383.23 |
| Jun 22 2015 |
6568 |
383.23 |
| Jun 15 2015 |
6568 |
383.23 |
| Jun 08 2015 |
6628 |
383.23 |
| Jun 01 2015 |
6628 |
383.23 |
| May 25 2015 |
6628 |
383.23 |
| May 18 2015 |
6628 |
383.23 |
| May 11 2015 |
6628 |
383.23 |
| May 04 2015 |
6628 |
383.23 |
| Apr 27 2015 |
6625 |
383.23 |
| Apr 20 2015 |
6618 |
383.23 |
| Apr 13 2015 |
6617 |
383.23 |
| Apr 06 2015 |
6623 |
383.23 |
| Mar 30 2015 |
6623 |
383.23 |
| Mar 23 2015 |
6635 |
383.23 |
| Mar 16 2015 |
6630 |
383.23 |
| Mar 09 2015 |
6629 |
383.23 |
| Mar 02 2015 |
6621 |
383.23 |
| Feb 23 2015 |
6561 |
383.23 |
| Feb 16 2015 |
6560 |
383.23 |
| Feb 09 2015 |
6569 |
383.23 |
| Feb 02 2015 |
6573 |
383.23 |
| Jan 26 2015 |
6573 |
383.23 |
| Jan 19 2015 |
6560 |
383.23 |
| Jan 12 2015 |
6467 |
383.23 |
| Jan 05 2015 |
6660 |
383.23 |
| Dec 29 2014 |
6647 |
383.23 |
| Dec 22 2014 |
6682 |
383.23 |
| Dec 15 2014 |
6542 |
383.23 |
| Dec 08 2014 |
6605 |
383.23 |
| Dec 01 2014 |
6641 |
383.23 |
| Nov 24 2014 |
6682 |
383.23 |
| Nov 17 2014 |
6716 |
383.23 |
| Nov 10 2014 |
6768 |
383.23 |
| Nov 03 2014 |
7557 |
395.75 |
| Oct 27 2014 |
7567 |
395.06 |
| Oct 20 2014 |
9785 |
420.51 |
| Oct 13 2014 |
10439 |
428.52 |
| Oct 06 2014 |
12081 |
446.55 |
| Sep 29 2014 |
12259 |
446.55 |
| Sep 22 2014 |
10404 |
427.3 |
| Sep 15 2014 |
10260 |
426.4 |
| Sep 08 2014 |
9242 |
414.44 |
| Sep 01 2014 |
9386 |
415.85 |
| Aug 25 2014 |
9400 |
415.85 |
| Aug 18 2014 |
9401 |
415.85 |
| Aug 11 2014 |
9401 |
415.85 |
| Aug 04 2014 |
9401 |
415.85 |
| Jul 28 2014 |
9401 |
415.85 |
| Jul 21 2014 |
9415 |
415.85 |
| Jul 14 2014 |
9415 |
415.85 |
| Jul 07 2014 |
9415 |
415.85 |
| Jun 30 2014 |
9415 |
415.85 |
| Jun 23 2014 |
9415 |
415.85 |
| Jun 16 2014 |
9415 |
415.85 |
| Jun 09 2014 |
9415 |
415.85 |
| Jun 02 2014 |
9415 |
415.85 |
| May 26 2014 |
9415 |
415.85 |
| May 19 2014 |
9415 |
415.85 |
| May 12 2014 |
9417 |
415.85 |
| May 05 2014 |
9417 |
415.85 |
| Apr 28 2014 |
9418 |
415.85 |
| Apr 21 2014 |
9418 |
415.85 |
| Apr 14 2014 |
9428 |
415.85 |
| Apr 07 2014 |
9428 |
415.85 |
| Mar 31 2014 |
9429 |
415.85 |
| Mar 24 2014 |
9429 |
415.85 |
| Mar 17 2014 |
9429 |
415.85 |
| Mar 10 2014 |
9429 |
415.85 |
| Mar 03 2014 |
9429 |
415.85 |
| Feb 24 2014 |
9426 |
415.85 |
| Feb 17 2014 |
9434 |
415.85 |
| Feb 10 2014 |
9432 |
415.85 |
| Feb 03 2014 |
9419 |
415.85 |
| Jan 27 2014 |
9480 |
415.85 |
| Jan 20 2014 |
9436 |
415.85 |
| Jan 13 2014 |
9279 |
415.85 |
| Jan 06 2014 |
9237 |
415.85 |
| Dec 30 2013 |
9335 |
415.85 |
| Dec 23 2013 |
9139 |
415.85 |
| Dec 16 2013 |
9028 |
415.85 |
| Dec 09 2013 |
9079 |
415.85 |
| Dec 02 2013 |
9211 |
415.85 |
| Nov 25 2013 |
9386 |
415.85 |
| Nov 18 2013 |
9467 |
415.85 |
| Nov 11 2013 |
8631 |
407.62 |
| Nov 04 2013 |
8164 |
402.47 |
| Oct 28 2013 |
7420 |
392.35 |
| Oct 21 2013 |
7186 |
391.74 |
| Oct 14 2013 |
7124 |
391.74 |
| Oct 07 2013 |
7114 |
391.42 |
| Sep 30 2013 |
6763 |
386.3 |
| Sep 23 2013 |
6730 |
386.3 |
| Sep 16 2013 |
6767 |
386.3 |
| Sep 09 2013 |
6794 |
386.3 |
| Sep 02 2013 |
6841 |
386.3 |
| Aug 26 2013 |
6818 |
386.3 |
| Aug 19 2013 |
6830 |
386.3 |
| Aug 12 2013 |
6830 |
386.3 |
| Aug 05 2013 |
6831 |
386.3 |
| Jul 29 2013 |
6832 |
386.3 |
| Jul 22 2013 |
6856 |
386.3 |
| Jul 15 2013 |
6856 |
386.3 |
| Jul 08 2013 |
6856 |
386.3 |
| Jul 01 2013 |
6856 |
386.3 |
| Jun 24 2013 |
6856 |
386.3 |
| Jun 17 2013 |
6856 |
386.3 |
| Jun 10 2013 |
6856 |
386.3 |
| Jun 03 2013 |
6856 |
386.3 |
| May 27 2013 |
6856 |
386.3 |
| May 20 2013 |
6856 |
386.3 |
| May 13 2013 |
6856 |
386.3 |
| May 06 2013 |
6856 |
386.3 |
| Apr 29 2013 |
6856 |
386.3 |
| Apr 22 2013 |
6844 |
386.3 |
| Apr 15 2013 |
6851 |
386.3 |
| Apr 08 2013 |
6851 |
386.3 |
| Apr 01 2013 |
6851 |
386.3 |
| Mar 25 2013 |
6847 |
386.3 |
| Mar 18 2013 |
6847 |
386.3 |
| Mar 11 2013 |
6847 |
386.3 |
| Mar 04 2013 |
6847 |
386.3 |
| Feb 25 2013 |
6847 |
386.3 |
| Feb 18 2013 |
6855 |
386.3 |
| Feb 11 2013 |
6863 |
386.3 |
| Feb 04 2013 |
6831 |
386.3 |
| Jan 28 2013 |
6870 |
386.3 |
| Jan 21 2013 |
6886 |
386.3 |
| Jan 14 2013 |
6956 |
386.3 |
| Jan 07 2013 |
6933 |
386.3 |
| Dec 31 2012 |
6946 |
386.3 |
| Dec 24 2012 |
6939 |
386.3 |
| Dec 17 2012 |
6958 |
386.3 |
| Dec 10 2012 |
6895 |
386.3 |
| Dec 03 2012 |
6989 |
386.3 |
| Nov 26 2012 |
6930 |
386.3 |
| Nov 19 2012 |
6981 |
386.3 |
| Nov 12 2012 |
7490 |
393.14 |
| Nov 05 2012 |
7482 |
393.67 |
| Oct 29 2012 |
7579 |
393.67 |
| Oct 22 2012 |
9474 |
417.06 |
| Oct 15 2012 |
9808 |
421.67 |
| Oct 02 2012 |
16639 |
500.85 |
| Sep 26 2012 |
12801 |
457.69 |
| Sep 20 2012 |
12689 |
457.69 |
| Sep 13 2012 |
12072 |
452.26 |
| Jan 19 2012 |
12607 |
467.51 |
| Dec 29 2011 |
12521 |
467.55 |
| Dec 13 2011 |
12367 |
467.58 |
| Dec 09 2011 |
12401 |
467.59 |
| Dec 01 2011 |
12387 |
467.6 |
| Nov 25 2011 |
12565 |
467.61 |
| Nov 17 2011 |
14382 |
489.82 |
| Nov 10 2011 |
15506 |
500.34 |
| Nov 04 2011 |
16380 |
511.16 |
| Oct 28 2011 |
15332 |
499.78 |
| Oct 21 2011 |
16601 |
513.54 |
| Oct 14 2011 |
22075 |
589.81 |
| Oct 07 2011 |
21665 |
589.81 |
| Sep 30 2011 |
22464 |
604.92 |
| Sep 27 2011 |
21897 |
604.93 |
| Sep 23 2011 |
21831 |
604.95 |
| Sep 16 2011 |
21095 |
604.99 |
| Sep 09 2011 |
20474 |
605.02 |
| Jan 13 2011 |
20176 |
605.57 |
| Dec 28 2010 |
20369 |
605.59 |
| Dec 14 2010 |
20151 |
605.6 |
| Dec 03 2010 |
20380 |
605.61 |
| Nov 26 2010 |
20433 |
605.62 |
| Nov 19 2010 |
20375 |
605.86 |
| Nov 12 2010 |
19578 |
598.65 |
| Nov 04 2010 |
19830 |
598.65 |
| Oct 28 2010 |
20127 |
612.5 |
| Oct 22 2010 |
21363 |
639.88 |
| Oct 14 2010 |
21078 |
639.88 |
| Oct 05 2010 |
19687 |
643.11 |
