| Oct 22 2012 |
30339 |
699.53 |
| Oct 15 2012 |
29090 |
670.28 |
| Oct 02 2012 |
27988 |
670.28 |
| Sep 26 2012 |
28239 |
677.62 |
| Sep 20 2012 |
27863 |
677.62 |
| Sep 13 2012 |
27392 |
677.62 |
| Jan 19 2012 |
26741 |
677.58 |
| Dec 29 2011 |
26602 |
677.58 |
| Dec 13 2011 |
26268 |
677.58 |
| Dec 09 2011 |
26273 |
677.58 |
| Dec 01 2011 |
26340 |
677.58 |
| Nov 25 2011 |
26665 |
677.58 |
| Nov 17 2011 |
26630 |
677.58 |
| Nov 10 2011 |
26907 |
674.42 |
| Nov 04 2011 |
26535 |
663.46 |
| Oct 28 2011 |
26401 |
663.41 |
| Oct 21 2011 |
25417 |
640.38 |
| Oct 14 2011 |
26013 |
656.18 |
| Oct 07 2011 |
24258 |
631.64 |
| Sep 30 2011 |
23013 |
614.45 |
| Sep 27 2011 |
22447 |
614.44 |
| Sep 23 2011 |
22389 |
614.43 |
| Sep 16 2011 |
21634 |
614.41 |
| Sep 09 2011 |
20998 |
614.4 |
| Jan 13 2011 |
20673 |
614.12 |
| Dec 28 2010 |
20859 |
614.11 |
| Dec 14 2010 |
20633 |
614.1 |
| Dec 03 2010 |
20869 |
614.1 |
| Nov 26 2010 |
20928 |
614.1 |
| Nov 19 2010 |
20841 |
614.09 |
| Nov 12 2010 |
20465 |
614.09 |
| Nov 04 2010 |
20741 |
614.09 |
| Oct 28 2010 |
20211 |
614.08 |
| Oct 22 2010 |
19589 |
605.81 |
| Oct 14 2010 |
19318 |
605.81 |
| Oct 05 2010 |
17540 |
599.48 |
