| Nov 04 2011 |
26513 |
662.94 |
| Oct 28 2011 |
26111 |
656.98 |
| Oct 21 2011 |
26227 |
656.98 |
| Oct 14 2011 |
26051 |
656.97 |
| Oct 07 2011 |
25550 |
656.97 |
| Sep 30 2011 |
24245 |
635.75 |
| Sep 27 2011 |
23647 |
635.71 |
| Sep 23 2011 |
23587 |
635.67 |
| Sep 16 2011 |
22791 |
635.59 |
| Sep 09 2011 |
22118 |
635.52 |
| Jan 13 2011 |
21736 |
634.37 |
| Dec 28 2010 |
21930 |
634.34 |
| Dec 14 2010 |
21688 |
634.31 |
| Dec 03 2010 |
21934 |
634.28 |
| Nov 26 2010 |
21984 |
634.27 |
| Nov 19 2010 |
21910 |
634.26 |
| Nov 12 2010 |
20756 |
619.32 |
| Nov 04 2010 |
21026 |
619.3 |
| Oct 28 2010 |
18582 |
586.1 |
| Oct 22 2010 |
18421 |
586.1 |
| Oct 14 2010 |
18171 |
586.1 |
| Oct 05 2010 |
16924 |
587.59 |
