| Oct 28 2016 |
22023 |
513.09 |
| Oct 21 2016 |
22149 |
513.09 |
| Oct 14 2016 |
17135 |
468.98 |
| Oct 07 2016 |
17195 |
470.65 |
| Sep 30 2016 |
18501 |
482.95 |
| Sep 23 2016 |
18427 |
485.22 |
| Sep 16 2016 |
18128 |
485.22 |
| Sep 09 2016 |
17946 |
485.22 |
| Sep 02 2016 |
16408 |
471.03 |
| Aug 26 2016 |
16439 |
471.03 |
| Aug 19 2016 |
16100 |
471.03 |
| Aug 12 2016 |
16088 |
471.03 |
| Aug 05 2016 |
16106 |
471.03 |
| Jul 29 2016 |
16107 |
471.03 |
| Jul 22 2016 |
16084 |
471.03 |
| Jun 28 2016 |
16086 |
471.03 |
| Jun 21 2016 |
16142 |
471.03 |
| Jun 14 2016 |
16142 |
471.03 |
| Jun 07 2016 |
16144 |
471.03 |
| May 31 2016 |
16153 |
471.03 |
| May 24 2016 |
16153 |
471.03 |
| May 17 2016 |
16138 |
471.03 |
| May 10 2016 |
16138 |
471.03 |
| May 03 2016 |
16139 |
471.03 |
| Apr 26 2016 |
16139 |
471.03 |
| Apr 19 2016 |
16119 |
471.03 |
| Apr 12 2016 |
16156 |
471.03 |
| Apr 05 2016 |
16156 |
471.03 |
| Mar 29 2016 |
16156 |
471.03 |
| Mar 22 2016 |
16146 |
471.03 |
| Mar 15 2016 |
16144 |
471.03 |
| Mar 08 2016 |
16161 |
471.03 |
| Mar 01 2016 |
16157 |
471.03 |
| Feb 23 2016 |
16154 |
471.03 |
| Feb 16 2016 |
16092 |
471.03 |
| Feb 09 2016 |
16092 |
471.03 |
| Feb 02 2016 |
16042 |
471.03 |
| Jan 26 2016 |
16078 |
471.03 |
| Jan 19 2016 |
16088 |
471.03 |
| Jan 12 2016 |
15647 |
471.03 |
| Jan 05 2016 |
16025 |
471.03 |
| Dec 29 2015 |
16042 |
471.03 |
| Dec 22 2015 |
15886 |
471.03 |
| Dec 15 2015 |
15774 |
471.03 |
| Dec 08 2015 |
16025 |
471.03 |
| Dec 01 2015 |
16018 |
471.03 |
| Nov 24 2015 |
15889 |
471.03 |
| Nov 17 2015 |
15558 |
471.03 |
| Nov 10 2015 |
14515 |
461.59 |
| Nov 03 2015 |
14135 |
457.68 |
| Oct 27 2015 |
14126 |
457.68 |
| Oct 20 2015 |
13492 |
452.54 |
| Oct 13 2015 |
13680 |
459.46 |
| Oct 06 2015 |
13576 |
458.48 |
| Sep 29 2015 |
12180 |
444.33 |
| Sep 22 2015 |
13968 |
444.33 |
| Sep 15 2015 |
24458 |
444.33 |
| Sep 14 2015 |
11822 |
444.33 |
| Sep 07 2015 |
12227 |
448.37 |
| Aug 31 2015 |
12213 |
448.37 |
| Aug 24 2015 |
12135 |
448.37 |
| Aug 17 2015 |
12157 |
448.37 |
| Aug 10 2015 |
12172 |
448.37 |
| Aug 03 2015 |
12172 |
448.37 |
| Jul 27 2015 |
12172 |
448.37 |
| Jul 20 2015 |
12171 |
448.37 |
| Jul 13 2015 |
12171 |
448.37 |
| Jul 06 2015 |
12171 |
448.37 |
| Jun 29 2015 |
12171 |
448.37 |
| Jun 22 2015 |
12171 |
448.37 |
| Jun 15 2015 |
12171 |
448.37 |
| Jun 08 2015 |
12260 |
448.37 |
| Jun 01 2015 |
12260 |
448.37 |
| May 25 2015 |
12260 |
448.37 |
| May 18 2015 |
12260 |
448.37 |
| May 11 2015 |
12260 |
448.37 |
| May 04 2015 |
12260 |
448.37 |
| Apr 27 2015 |
12247 |
448.37 |
| Apr 20 2015 |
12237 |
448.37 |
| Apr 13 2015 |
12237 |
448.37 |
| Apr 06 2015 |
12257 |
448.37 |
| Mar 30 2015 |
12257 |
448.37 |
| Mar 23 2015 |
12271 |
448.37 |
| Mar 16 2015 |
12263 |
448.37 |
| Mar 09 2015 |
12262 |
448.37 |
| Mar 02 2015 |
12250 |
448.37 |
| Feb 23 2015 |
12161 |
448.37 |
| Feb 16 2015 |
12147 |
448.37 |
| Feb 09 2015 |
12157 |
448.37 |
| Feb 02 2015 |
12166 |
448.37 |
| Jan 26 2015 |
12156 |
448.37 |
| Jan 19 2015 |
12140 |
448.37 |
| Jan 12 2015 |
12030 |
448.37 |
| Jan 05 2015 |
12313 |
448.37 |
| Dec 29 2014 |
12282 |
448.37 |
| Dec 22 2014 |
12318 |
448.37 |
| Dec 15 2014 |
12095 |
448.37 |
| Dec 08 2014 |
12182 |
448.37 |
| Dec 01 2014 |
12209 |
448.37 |
| Nov 24 2014 |
12222 |
448.37 |
| Nov 17 2014 |
12338 |
448.37 |
| Nov 10 2014 |
12501 |
449.17 |
| Nov 03 2014 |
12347 |
448.67 |
| Oct 27 2014 |
11284 |
438.06 |
| Oct 20 2014 |
12136 |
444.94 |
| Oct 13 2014 |
12082 |
445.09 |
| Oct 06 2014 |
12137 |
447.21 |
| Sep 29 2014 |
14026 |
464.43 |
| Sep 22 2014 |
13115 |
454.93 |
| Sep 15 2014 |
13035 |
454.93 |
| Sep 08 2014 |
13006 |
454.93 |
| Sep 01 2014 |
13049 |
454.93 |
| Aug 25 2014 |
13065 |
454.93 |
| Aug 18 2014 |
13066 |
454.93 |
| Aug 11 2014 |
13066 |
454.93 |
| Aug 04 2014 |
13066 |
454.93 |
| Jul 28 2014 |
13066 |
454.93 |
| Jul 21 2014 |
13085 |
454.93 |
| Jul 14 2014 |
13085 |
454.93 |
| Jul 07 2014 |
13085 |
454.93 |
| Jun 30 2014 |
13085 |
454.93 |
| Jun 23 2014 |
13085 |
454.93 |
| Jun 16 2014 |
13085 |
454.93 |
| Jun 09 2014 |
13085 |
454.93 |
| Jun 02 2014 |
13085 |
454.93 |
| May 26 2014 |
13085 |
454.93 |
| May 19 2014 |
13085 |
454.93 |
| May 12 2014 |
13087 |
454.93 |
| May 05 2014 |
13087 |
454.93 |
| Apr 28 2014 |
13088 |
454.93 |
| Apr 21 2014 |
13088 |
454.93 |
| Apr 14 2014 |
13108 |
454.93 |
| Apr 07 2014 |
13108 |
454.93 |
| Mar 31 2014 |
13109 |
454.93 |
| Mar 24 2014 |
13109 |
454.93 |
| Mar 17 2014 |
13109 |
454.93 |
| Mar 10 2014 |
13109 |
454.93 |
| Mar 03 2014 |
13109 |
454.93 |
| Feb 24 2014 |
13103 |
454.93 |
| Feb 17 2014 |
13116 |
454.93 |
| Feb 10 2014 |
13115 |
454.93 |
| Feb 03 2014 |
13100 |
454.93 |
| Jan 27 2014 |
13160 |
454.93 |
| Jan 20 2014 |
13115 |
454.93 |
| Jan 13 2014 |
12935 |
454.93 |
| Jan 06 2014 |
12871 |
454.93 |
| Dec 30 2013 |
12995 |
454.93 |
| Dec 23 2013 |
12800 |
454.93 |
| Dec 16 2013 |
12646 |
454.93 |
| Dec 09 2013 |
12698 |
454.93 |
| Dec 02 2013 |
12876 |
454.93 |
| Nov 25 2013 |
13098 |
454.93 |
| Nov 18 2013 |
12991 |
452.67 |
| Nov 11 2013 |
12952 |
452.67 |
| Nov 04 2013 |
13469 |
458.73 |
| Oct 28 2013 |
13492 |
459.89 |
| Oct 21 2013 |
13538 |
462.74 |
| Oct 14 2013 |
13463 |
462.74 |
| Oct 07 2013 |
14198 |
470.06 |
| Sep 30 2013 |
13910 |
467.24 |
| Sep 23 2013 |
15749 |
486.49 |
| Sep 16 2013 |
15360 |
483.4 |
| Sep 09 2013 |
11956 |
447.93 |
| Sep 02 2013 |
12015 |
447.93 |
| Aug 26 2013 |
11248 |
440.14 |
| Aug 19 2013 |
11268 |
440.14 |
| Aug 12 2013 |
11268 |
440.14 |
| Aug 05 2013 |
11270 |
440.14 |
| Jul 29 2013 |
11271 |
440.14 |
| Jul 22 2013 |
11308 |
440.14 |
| Jul 15 2013 |
11308 |
440.14 |
| Jul 08 2013 |
11308 |
440.14 |
| Jul 01 2013 |
11308 |
440.14 |
| Jun 24 2013 |
11309 |
440.14 |
| Jun 17 2013 |
11309 |
440.14 |
| Jun 10 2013 |
11309 |
440.14 |
| Jun 03 2013 |
11309 |
440.14 |
| May 27 2013 |
11309 |
440.14 |
| May 20 2013 |
11309 |
440.14 |
| May 13 2013 |
11309 |
440.14 |
| May 06 2013 |
11309 |
440.14 |
| Apr 29 2013 |
11309 |
440.14 |
| Apr 22 2013 |
11279 |
440.14 |
| Apr 15 2013 |
11287 |
440.14 |
| Apr 08 2013 |
11287 |
440.14 |
| Apr 01 2013 |
11287 |
440.14 |
| Mar 25 2013 |
11279 |
440.14 |
| Mar 18 2013 |
11279 |
440.14 |
| Mar 11 2013 |
11279 |
440.14 |
| Mar 04 2013 |
11279 |
440.14 |
| Feb 25 2013 |
11279 |
440.14 |
| Feb 18 2013 |
11286 |
440.14 |
| Feb 11 2013 |
11295 |
440.14 |
| Feb 04 2013 |
11267 |
440.14 |
| Jan 28 2013 |
11319 |
440.14 |
| Jan 21 2013 |
11334 |
440.14 |
| Jan 14 2013 |
11409 |
440.14 |
| Jan 07 2013 |
11367 |
440.14 |
| Dec 31 2012 |
11368 |
440.14 |
| Dec 24 2012 |
11369 |
440.14 |
| Dec 17 2012 |
11375 |
440.14 |
| Dec 10 2012 |
11239 |
440.14 |
| Dec 03 2012 |
11407 |
440.14 |
| Nov 26 2012 |
11297 |
440.14 |
| Nov 19 2012 |
10387 |
428.81 |
| Nov 12 2012 |
9645 |
419.79 |
| Nov 05 2012 |
9619 |
419.79 |
| Oct 29 2012 |
9698 |
419.79 |
| Oct 22 2012 |
7499 |
392.08 |
| Oct 15 2012 |
7420 |
392.08 |
| Oct 02 2012 |
7552 |
395.15 |
| Sep 26 2012 |
7585 |
395.15 |
| Sep 20 2012 |
7566 |
395.15 |
| Sep 13 2012 |
8917 |
414.28 |
| Jan 19 2012 |
11288 |
451.92 |
| Dec 29 2011 |
11196 |
451.92 |
| Dec 13 2011 |
11066 |
451.93 |
| Dec 09 2011 |
11102 |
451.93 |
| Dec 01 2011 |
11084 |
451.93 |
| Nov 25 2011 |
11226 |
451.93 |
| Nov 17 2011 |
11143 |
452.2 |
| Nov 10 2011 |
12649 |
467.27 |
| Nov 04 2011 |
13797 |
480.52 |
| Oct 28 2011 |
15538 |
502.19 |
| Oct 21 2011 |
16830 |
516.3 |
| Oct 14 2011 |
18385 |
538.65 |
| Oct 07 2011 |
19113 |
552.93 |
| Sep 30 2011 |
21359 |
588.49 |
| Sep 27 2011 |
20843 |
588.79 |
| Sep 23 2011 |
24405 |
652.57 |
| Sep 16 2011 |
24457 |
675.86 |
| Sep 09 2011 |
23720 |
675.84 |
| Jan 13 2011 |
23348 |
675.49 |
| Dec 28 2010 |
23536 |
675.48 |
| Dec 14 2010 |
23276 |
675.47 |
| Dec 03 2010 |
23541 |
675.46 |
| Nov 26 2010 |
23609 |
675.46 |
| Nov 19 2010 |
22772 |
653.5 |
| Nov 12 2010 |
20628 |
617.08 |
| Nov 04 2010 |
20906 |
617.08 |
| Oct 28 2010 |
20389 |
617.08 |
| Oct 22 2010 |
20229 |
617.07 |
| Oct 14 2010 |
19956 |
617.07 |
| Oct 05 2010 |
16090 |
571.73 |
