| Nov 04 2011 |
26586 |
664.67 |
| Oct 28 2011 |
26459 |
664.67 |
| Oct 21 2011 |
26577 |
664.67 |
| Oct 14 2011 |
23013 |
603.36 |
| Oct 07 2011 |
22577 |
603.24 |
| Sep 30 2011 |
20896 |
581.43 |
| Sep 27 2011 |
20364 |
581.37 |
| Sep 23 2011 |
20262 |
581.3 |
| Sep 16 2011 |
19554 |
581.17 |
| Sep 09 2011 |
18985 |
581.05 |
| Jan 13 2011 |
18573 |
579.14 |
| Dec 28 2010 |
18778 |
579.08 |
| Dec 14 2010 |
18580 |
579.03 |
| Dec 03 2010 |
18764 |
579 |
| Nov 26 2010 |
18769 |
578.97 |
| Nov 19 2010 |
18719 |
578.95 |
| Nov 12 2010 |
15618 |
533.73 |
| Nov 04 2010 |
15743 |
533.73 |
| Oct 28 2010 |
15290 |
533.72 |
| Oct 22 2010 |
15131 |
533.72 |
| Oct 14 2010 |
14817 |
532.32 |
| Oct 05 2010 |
13815 |
532.07 |
