| Nov 11 2016 |
23001 |
523.04 |
| Nov 04 2016 |
21052 |
503.85 |
| Oct 28 2016 |
21027 |
503.85 |
| Oct 21 2016 |
19708 |
491.03 |
| Oct 14 2016 |
20595 |
499.46 |
| Oct 07 2016 |
19749 |
493.48 |
| Sep 30 2016 |
19696 |
493.48 |
| Sep 23 2016 |
19345 |
493.48 |
| Sep 16 2016 |
18993 |
493.48 |
| Sep 09 2016 |
18816 |
493.48 |
| Sep 02 2016 |
18754 |
493.48 |
| Aug 26 2016 |
18781 |
493.48 |
| Aug 19 2016 |
18408 |
493.48 |
| Aug 12 2016 |
18396 |
493.48 |
| Aug 05 2016 |
18415 |
493.48 |
| Jul 29 2016 |
18416 |
493.48 |
| Jul 22 2016 |
18396 |
493.48 |
| Jun 28 2016 |
18398 |
493.48 |
| Jun 21 2016 |
18457 |
493.48 |
| Jun 14 2016 |
18457 |
493.48 |
| Jun 07 2016 |
18458 |
493.48 |
| May 31 2016 |
18469 |
493.48 |
| May 24 2016 |
18469 |
493.48 |
| May 17 2016 |
18453 |
493.48 |
| May 10 2016 |
18453 |
493.48 |
| May 03 2016 |
18455 |
493.48 |
| Apr 26 2016 |
18454 |
493.48 |
| Apr 19 2016 |
18430 |
493.48 |
| Apr 12 2016 |
18469 |
493.48 |
| Apr 05 2016 |
18469 |
493.48 |
| Mar 29 2016 |
18469 |
493.48 |
| Mar 22 2016 |
18458 |
493.48 |
| Mar 15 2016 |
18456 |
493.48 |
| Mar 08 2016 |
18475 |
493.48 |
| Mar 01 2016 |
18471 |
493.48 |
| Feb 23 2016 |
18464 |
493.48 |
| Feb 16 2016 |
18400 |
493.48 |
| Feb 09 2016 |
18400 |
493.48 |
| Feb 02 2016 |
18344 |
493.48 |
| Jan 26 2016 |
18381 |
493.48 |
| Jan 19 2016 |
18392 |
493.48 |
| Jan 12 2016 |
17943 |
493.48 |
| Jan 05 2016 |
18353 |
493.48 |
| Dec 29 2015 |
18374 |
493.48 |
| Dec 22 2015 |
18208 |
493.48 |
| Dec 15 2015 |
18116 |
493.48 |
| Dec 08 2015 |
18391 |
493.48 |
| Dec 01 2015 |
18414 |
493.48 |
| Nov 24 2015 |
18274 |
493.48 |
| Nov 17 2015 |
17926 |
493.48 |
| Nov 10 2015 |
19223 |
505.7 |
| Nov 03 2015 |
19245 |
505.7 |
| Oct 27 2015 |
21832 |
530.54 |
| Oct 20 2015 |
21781 |
529.96 |
| Oct 13 2015 |
22267 |
540.51 |
| Oct 06 2015 |
26337 |
584.6 |
| Sep 29 2015 |
26304 |
584.6 |
| Sep 22 2015 |
32434 |
584.6 |
| Sep 15 2015 |
32887 |
584.6 |
| Sep 14 2015 |
25266 |
584.6 |
| Sep 07 2015 |
25167 |
584.6 |
| Aug 31 2015 |
25230 |
584.6 |
| Aug 24 2015 |
25137 |
584.6 |
| Aug 17 2015 |
25185 |
584.6 |
| Aug 10 2015 |
25199 |
584.6 |
| Aug 03 2015 |
25199 |
584.6 |
| Jul 27 2015 |
25199 |
584.6 |
| Jul 20 2015 |
25198 |
584.6 |
| Jul 13 2015 |
25198 |
584.6 |
| Jul 06 2015 |
25198 |
584.6 |
| Jun 29 2015 |
25198 |
584.6 |
| Jun 22 2015 |
25198 |
584.6 |
| Jun 15 2015 |
25198 |
584.6 |
| Jun 08 2015 |
25379 |
584.6 |
| Jun 01 2015 |
25379 |
584.6 |
| May 25 2015 |
25379 |
584.6 |
| May 18 2015 |
25379 |
584.6 |
| May 11 2015 |
25379 |
584.6 |
| May 04 2015 |
25379 |
584.6 |
| Apr 27 2015 |
25351 |
584.6 |
| Apr 20 2015 |
25335 |
584.6 |
| Apr 13 2015 |
25334 |
584.6 |
| Apr 06 2015 |
25372 |
584.6 |
| Mar 30 2015 |
25372 |
584.6 |
| Mar 23 2015 |
25393 |
584.6 |
| Mar 16 2015 |
25368 |
584.6 |
| Mar 09 2015 |
25367 |
584.6 |
| Mar 02 2015 |
25350 |
584.6 |
| Feb 23 2015 |
25176 |
584.6 |
| Feb 16 2015 |
25147 |
584.6 |
| Feb 09 2015 |
25157 |
584.6 |
| Feb 02 2015 |
25165 |
584.6 |
| Jan 26 2015 |
25148 |
584.6 |
| Jan 19 2015 |
25121 |
584.6 |
| Jan 12 2015 |
24979 |
584.6 |
| Jan 05 2015 |
25302 |
584.6 |
| Dec 29 2014 |
25314 |
584.6 |
| Dec 22 2014 |
25367 |
584.6 |
| Dec 15 2014 |
24999 |
584.6 |
| Dec 08 2014 |
25279 |
584.6 |
| Dec 01 2014 |
25428 |
584.6 |
| Nov 24 2014 |
25453 |
584.6 |
| Nov 17 2014 |
25701 |
584.6 |
| Nov 10 2014 |
25922 |
584.6 |
| Nov 03 2014 |
25661 |
582.09 |
| Oct 27 2014 |
25792 |
583.63 |
| Oct 20 2014 |
25395 |
577.47 |
| Sep 29 2014 |
25417 |
581.9 |
| Sep 22 2014 |
25526 |
581.9 |
| Sep 15 2014 |
25245 |
581.9 |
| Sep 08 2014 |
25031 |
581.9 |
| Sep 01 2014 |
25127 |
581.9 |
| Aug 25 2014 |
25172 |
581.9 |
| Aug 18 2014 |
25186 |
581.9 |
| Aug 11 2014 |
25186 |
581.9 |
| Aug 04 2014 |
25186 |
581.9 |
| Jul 28 2014 |
25186 |
581.9 |
| Jul 21 2014 |
25204 |
581.9 |
| Jul 14 2014 |
25205 |
581.9 |
| Jul 07 2014 |
25205 |
581.9 |
| Jun 30 2014 |
25205 |
581.9 |
| Jun 23 2014 |
25205 |
581.9 |
| Jun 16 2014 |
25205 |
581.9 |
| Jun 09 2014 |
25205 |
581.9 |
| Jun 02 2014 |
25205 |
581.9 |
| May 26 2014 |
25205 |
581.9 |
| May 19 2014 |
25205 |
581.9 |
| May 12 2014 |
25206 |
581.9 |
| May 05 2014 |
25206 |
581.9 |
| Apr 28 2014 |
25207 |
581.9 |
| Apr 21 2014 |
25207 |
581.9 |
| Apr 14 2014 |
25224 |
581.9 |
| Apr 07 2014 |
25224 |
581.9 |
| Mar 31 2014 |
25225 |
581.9 |
| Mar 24 2014 |
25225 |
581.9 |
| Mar 17 2014 |
25225 |
581.9 |
| Mar 10 2014 |
25224 |
581.9 |
| Mar 03 2014 |
25224 |
581.9 |
| Feb 24 2014 |
25217 |
581.9 |
| Feb 17 2014 |
25234 |
581.9 |
| Feb 10 2014 |
25232 |
581.9 |
| Feb 03 2014 |
25225 |
581.9 |
| Jan 27 2014 |
25282 |
581.9 |
| Jan 20 2014 |
25236 |
581.9 |
| Jan 13 2014 |
25049 |
581.9 |
| Jan 06 2014 |
24984 |
581.9 |
| Dec 30 2013 |
25146 |
581.9 |
| Dec 23 2013 |
24928 |
581.9 |
| Dec 16 2013 |
24697 |
581.9 |
| Dec 09 2013 |
24734 |
581.9 |
| Dec 02 2013 |
25007 |
581.9 |
| Nov 25 2013 |
20792 |
531.17 |
| Nov 18 2013 |
20893 |
531.17 |
| Nov 11 2013 |
17118 |
492.49 |
| Nov 04 2013 |
18264 |
505.35 |
| Oct 28 2013 |
15917 |
483.06 |
| Oct 21 2013 |
14764 |
474.9 |
| Oct 14 2013 |
14755 |
474.9 |
| Oct 07 2013 |
14643 |
474.9 |
| Sep 30 2013 |
14642 |
474.9 |
| Sep 23 2013 |
14599 |
474.9 |
| Sep 16 2013 |
14529 |
474.9 |
| Sep 09 2013 |
14520 |
474.9 |
| Sep 02 2013 |
14629 |
474.9 |
| Aug 26 2013 |
14596 |
474.9 |
| Aug 19 2013 |
14613 |
474.9 |
| Aug 12 2013 |
14613 |
474.9 |
| Aug 05 2013 |
14615 |
474.9 |
| Jul 29 2013 |
14616 |
474.9 |
| Jul 22 2013 |
14655 |
474.9 |
| Jul 15 2013 |
14655 |
474.9 |
| Jul 08 2013 |
14655 |
474.9 |
| Jul 01 2013 |
14655 |
474.9 |
| Jun 24 2013 |
14656 |
474.9 |
| Jun 17 2013 |
14656 |
474.9 |
| Jun 10 2013 |
14656 |
474.9 |
| Jun 03 2013 |
14656 |
474.9 |
| May 27 2013 |
14656 |
474.9 |
| May 20 2013 |
14656 |
474.9 |
| May 13 2013 |
14656 |
474.9 |
| May 06 2013 |
14656 |
474.9 |
| Apr 29 2013 |
14656 |
474.9 |
| Apr 22 2013 |
14616 |
474.9 |
| Apr 15 2013 |
14623 |
474.9 |
| Apr 08 2013 |
14623 |
474.9 |
| Apr 01 2013 |
14624 |
474.9 |
| Mar 25 2013 |
14613 |
474.9 |
| Mar 18 2013 |
14613 |
474.9 |
| Mar 11 2013 |
14613 |
474.9 |
| Mar 04 2013 |
14613 |
474.9 |
| Feb 25 2013 |
14613 |
474.9 |
| Feb 18 2013 |
14622 |
474.9 |
| Feb 11 2013 |
14631 |
474.9 |
| Feb 04 2013 |
14597 |
474.9 |
| Jan 28 2013 |
14642 |
474.9 |
| Jan 21 2013 |
14658 |
474.9 |
| Jan 14 2013 |
14737 |
474.9 |
| Jan 07 2013 |
14692 |
474.9 |
| Dec 31 2012 |
14697 |
474.9 |
| Dec 24 2012 |
14695 |
474.9 |
| Dec 17 2012 |
14721 |
474.9 |
| Dec 10 2012 |
14565 |
474.9 |
| Dec 03 2012 |
14770 |
474.9 |
| Nov 26 2012 |
15596 |
484.66 |
| Nov 19 2012 |
15627 |
484.66 |
| Nov 12 2012 |
19202 |
523.06 |
| Nov 05 2012 |
19450 |
525.42 |
| Oct 29 2012 |
21850 |
552.89 |
| Oct 22 2012 |
23508 |
576.53 |
| Nov 17 2011 |
25540 |
650.97 |
| Nov 10 2011 |
27101 |
679.74 |
| Nov 04 2011 |
26961 |
673.86 |
| Oct 28 2011 |
26840 |
673.86 |
| Oct 21 2011 |
26726 |
667.98 |
| Oct 14 2011 |
25898 |
653.71 |
| Oct 07 2011 |
25364 |
652.42 |
| Sep 30 2011 |
25189 |
654.6 |
| Sep 27 2011 |
24549 |
654.6 |
| Sep 23 2011 |
24488 |
654.6 |
| Sep 16 2011 |
23661 |
654.61 |
| Sep 09 2011 |
22955 |
654.61 |
| Jan 13 2011 |
22618 |
654.69 |
| Dec 28 2010 |
22814 |
654.69 |
| Dec 14 2010 |
22556 |
654.7 |
| Dec 03 2010 |
22817 |
654.7 |
| Nov 26 2010 |
22886 |
654.7 |
| Nov 19 2010 |
22850 |
655.69 |
| Nov 12 2010 |
22262 |
650.79 |
| Nov 04 2010 |
22580 |
650.79 |
| Oct 28 2010 |
22008 |
650.79 |
| Oct 22 2010 |
21860 |
651.64 |
| Oct 14 2010 |
21625 |
653.27 |
| Oct 05 2010 |
20457 |
667.84 |
