| Nov 17 2014 |
19915 |
521.85 |
| Nov 10 2014 |
20059 |
521.85 |
| Nov 03 2014 |
19966 |
521.85 |
| Oct 27 2014 |
20000 |
521.85 |
| Oct 20 2014 |
20177 |
521.85 |
| Oct 13 2014 |
20096 |
521.85 |
| Oct 06 2014 |
19796 |
521.85 |
| Sep 29 2014 |
19980 |
521.85 |
| Sep 22 2014 |
20034 |
521.85 |
| Sep 15 2014 |
19846 |
521.85 |
| Sep 08 2014 |
19710 |
521.85 |
| Sep 01 2014 |
19783 |
521.85 |
| Aug 25 2014 |
19814 |
521.85 |
| Aug 18 2014 |
19821 |
521.85 |
| Aug 11 2014 |
19821 |
521.85 |
| Aug 04 2014 |
19821 |
521.85 |
| Jul 28 2014 |
19821 |
521.85 |
| Jul 21 2014 |
19840 |
521.85 |
| Jul 14 2014 |
19840 |
521.85 |
| Jul 07 2014 |
19840 |
521.85 |
| Jun 30 2014 |
19840 |
521.85 |
| Jun 23 2014 |
19840 |
521.85 |
| Jun 16 2014 |
19840 |
521.85 |
| Jun 09 2014 |
19840 |
521.85 |
| Jun 02 2014 |
19840 |
521.85 |
| May 26 2014 |
19840 |
521.85 |
| May 19 2014 |
19840 |
521.85 |
| May 12 2014 |
19842 |
521.85 |
| May 05 2014 |
19842 |
521.85 |
| Apr 28 2014 |
19843 |
521.85 |
| Apr 21 2014 |
19843 |
521.85 |
| Apr 14 2014 |
19858 |
521.85 |
| Apr 07 2014 |
19858 |
521.85 |
| Mar 31 2014 |
19859 |
521.85 |
| Mar 24 2014 |
19859 |
521.85 |
| Mar 17 2014 |
19859 |
521.85 |
| Mar 10 2014 |
19858 |
521.85 |
| Mar 03 2014 |
19858 |
521.85 |
| Feb 24 2014 |
19851 |
521.85 |
| Feb 17 2014 |
19866 |
521.85 |
| Feb 10 2014 |
19865 |
521.85 |
| Feb 03 2014 |
19856 |
521.85 |
| Jan 27 2014 |
19918 |
521.85 |
| Jan 20 2014 |
19862 |
521.85 |
| Jan 13 2014 |
19671 |
521.85 |
| Jan 06 2014 |
19614 |
521.85 |
| Dec 30 2013 |
19757 |
521.85 |
| Dec 23 2013 |
19538 |
521.85 |
| Dec 16 2013 |
19347 |
521.85 |
| Dec 09 2013 |
19383 |
521.85 |
| Dec 02 2013 |
19582 |
521.85 |
| Oct 28 2013 |
24274 |
571.74 |
| Oct 21 2013 |
23657 |
571.74 |
| Oct 14 2013 |
24473 |
581.34 |
| Oct 07 2013 |
24187 |
581.34 |
| Sep 30 2013 |
24005 |
581.34 |
| Sep 23 2013 |
23949 |
581.34 |
| Sep 16 2013 |
24682 |
595.12 |
| Sep 09 2013 |
24537 |
595.12 |
| Sep 02 2013 |
24730 |
595.12 |
| Aug 26 2013 |
24674 |
595.12 |
| Aug 19 2013 |
24697 |
595.12 |
| Aug 12 2013 |
24697 |
595.12 |
| Aug 05 2013 |
24699 |
595.12 |
| Jul 29 2013 |
24700 |
595.12 |
| Jul 22 2013 |
24745 |
595.12 |
| Jul 15 2013 |
24745 |
595.12 |
| Jul 08 2013 |
24746 |
595.12 |
| Jul 01 2013 |
24746 |
595.12 |
| Jun 24 2013 |
24747 |
595.12 |
| Jun 17 2013 |
24747 |
595.12 |
| Jun 10 2013 |
24747 |
595.12 |
| Jun 03 2013 |
24747 |
595.12 |
| May 27 2013 |
24747 |
595.12 |
| May 20 2013 |
24747 |
595.12 |
| May 13 2013 |
24747 |
595.12 |
| May 06 2013 |
24747 |
595.12 |
| Apr 29 2013 |
24747 |
595.12 |
| Apr 22 2013 |
24709 |
595.12 |
| Apr 15 2013 |
24716 |
595.12 |
| Apr 08 2013 |
24716 |
595.12 |
| Apr 01 2013 |
24716 |
595.12 |
| Mar 25 2013 |
24704 |
595.12 |
| Mar 18 2013 |
24704 |
595.12 |
| Mar 11 2013 |
24704 |
595.12 |
| Mar 04 2013 |
24704 |
595.12 |
| Feb 25 2013 |
24704 |
595.12 |
| Feb 18 2013 |
24706 |
595.12 |
| Feb 11 2013 |
24715 |
595.12 |
| Feb 04 2013 |
24680 |
595.12 |
| Jan 28 2013 |
24729 |
595.12 |
| Jan 21 2013 |
24746 |
595.12 |
| Jan 14 2013 |
24867 |
595.12 |
| Jan 07 2013 |
24831 |
595.12 |
| Dec 31 2012 |
24815 |
595.12 |
| Dec 24 2012 |
24823 |
595.12 |
| Dec 17 2012 |
24821 |
595.12 |
| Dec 10 2012 |
24571 |
595.12 |
| Dec 03 2012 |
24826 |
595.12 |
| Nov 26 2012 |
24709 |
595.12 |
| Nov 19 2012 |
24027 |
585.06 |
| Nov 12 2012 |
24167 |
585.17 |
| Nov 05 2012 |
24142 |
585.27 |
| Oct 29 2012 |
24356 |
585.27 |
| Oct 22 2012 |
24041 |
583.85 |
| Oct 15 2012 |
23814 |
583.85 |
| Oct 02 2012 |
22110 |
572.89 |
| Sep 26 2012 |
20869 |
555.94 |
| Sep 20 2012 |
20630 |
555.94 |
| Sep 13 2012 |
20343 |
555.94 |
| Jan 19 2012 |
19596 |
555.44 |
| Dec 29 2011 |
19485 |
555.42 |
| Dec 13 2011 |
19245 |
555.41 |
| Dec 09 2011 |
19265 |
555.4 |
| Dec 01 2011 |
19301 |
555.4 |
| Nov 25 2011 |
19532 |
555.39 |
| Nov 17 2011 |
18871 |
546.91 |
| Nov 10 2011 |
18842 |
542.27 |
| Nov 04 2011 |
18961 |
543.61 |
| Oct 28 2011 |
19359 |
550.29 |
| Oct 21 2011 |
20347 |
562.71 |
| Oct 14 2011 |
20193 |
563.2 |
| Oct 07 2011 |
21243 |
583.59 |
| Sep 30 2011 |
24627 |
643.45 |
| Sep 27 2011 |
24004 |
643.45 |
| Sep 23 2011 |
23948 |
643.45 |
| Sep 16 2011 |
23153 |
643.45 |
| Sep 09 2011 |
22471 |
643.45 |
| Jan 13 2011 |
22130 |
643.46 |
| Dec 28 2010 |
22322 |
643.46 |
| Dec 14 2010 |
22081 |
643.47 |
| Dec 03 2010 |
22346 |
643.47 |
| Nov 26 2010 |
22393 |
643.47 |
| Nov 19 2010 |
22388 |
644.59 |
| Nov 12 2010 |
22018 |
645.47 |
| Nov 04 2010 |
22335 |
645.47 |
| Oct 28 2010 |
21721 |
644.21 |
| Oct 22 2010 |
21530 |
643.28 |
| Oct 14 2010 |
21248 |
643.28 |
| Oct 05 2010 |
19775 |
646.13 |
