| Sep 08 2017 |
26709 |
579.85 |
| Sep 01 2017 |
26747 |
579.85 |
| Aug 25 2017 |
26732 |
579.85 |
| Aug 18 2017 |
26762 |
579.85 |
| Aug 11 2017 |
26619 |
579.85 |
| Aug 04 2017 |
26651 |
579.85 |
| Jul 28 2017 |
26648 |
579.85 |
| Jul 21 2017 |
26678 |
579.85 |
| Jul 14 2017 |
26677 |
579.85 |
| Jul 07 2017 |
26670 |
579.85 |
| Jun 30 2017 |
26679 |
579.85 |
| Jun 23 2017 |
26676 |
579.85 |
| Jun 16 2017 |
26676 |
579.85 |
| Jun 09 2017 |
26647 |
579.85 |
| Jun 02 2017 |
26653 |
579.85 |
| May 26 2017 |
26444 |
579.85 |
| May 19 2017 |
26493 |
579.85 |
| May 12 2017 |
26429 |
579.85 |
| May 05 2017 |
26324 |
579.85 |
| Apr 28 2017 |
26283 |
579.85 |
| Apr 21 2017 |
26254 |
579.85 |
| Apr 14 2017 |
26298 |
579.85 |
| Apr 07 2017 |
26299 |
579.85 |
| Mar 31 2017 |
26298 |
579.85 |
| Mar 24 2017 |
26300 |
579.85 |
| Mar 17 2017 |
26292 |
579.85 |
| Mar 10 2017 |
26309 |
579.85 |
| Mar 03 2017 |
26309 |
579.85 |
| Feb 24 2017 |
26315 |
579.85 |
| Feb 17 2017 |
26333 |
579.85 |
| Feb 10 2017 |
26361 |
579.85 |
| Feb 03 2017 |
26353 |
579.85 |
| Jan 27 2017 |
26316 |
579.85 |
| Jan 20 2017 |
26326 |
579.85 |
| Jan 13 2017 |
26357 |
579.85 |
| Jan 06 2017 |
26686 |
579.85 |
| Dec 30 2016 |
26780 |
579.85 |
| Dec 23 2016 |
26773 |
579.85 |
| Dec 16 2016 |
26812 |
579.85 |
| Dec 09 2016 |
27038 |
579.85 |
| Dec 02 2016 |
27610 |
579.85 |
| Nov 25 2016 |
27513 |
579.85 |
| Nov 18 2016 |
28064 |
579.85 |
| Nov 11 2016 |
28531 |
579.85 |
| Nov 04 2016 |
28723 |
579.85 |
| Oct 28 2016 |
28789 |
579.85 |
| Oct 21 2016 |
28911 |
579.85 |
| Oct 14 2016 |
28939 |
579.85 |
| Oct 07 2016 |
28766 |
579.85 |
| Sep 30 2016 |
28701 |
579.85 |
| Sep 23 2016 |
28182 |
579.85 |
| Sep 16 2016 |
27733 |
579.85 |
| Nov 04 2011 |
24841 |
630.43 |
| Oct 28 2011 |
24712 |
630.43 |
| Oct 21 2011 |
24834 |
630.43 |
| Oct 14 2011 |
24573 |
629.23 |
| Oct 07 2011 |
24113 |
629.22 |
| Sep 30 2011 |
23837 |
628.42 |
| Sep 27 2011 |
23248 |
628.41 |
| Sep 23 2011 |
23205 |
628.41 |
| Sep 16 2011 |
22427 |
628.41 |
| Sep 09 2011 |
21764 |
628.41 |
| Jan 13 2011 |
21436 |
628.35 |
| Dec 28 2010 |
21633 |
628.35 |
| Dec 14 2010 |
21389 |
628.35 |
| Dec 03 2010 |
21644 |
628.35 |
| Nov 26 2010 |
21700 |
628.35 |
| Nov 19 2010 |
21621 |
628.35 |
| Nov 12 2010 |
21179 |
627.25 |
| Nov 04 2010 |
21467 |
627.25 |
| Oct 28 2010 |
20927 |
627.25 |
| Oct 22 2010 |
20747 |
627.25 |
| Oct 14 2010 |
20450 |
626.59 |
| Oct 05 2010 |
19066 |
629.25 |
