| Nov 12 2012 |
16131 |
488.93 |
| Nov 05 2012 |
16135 |
488.93 |
| Oct 29 2012 |
16124 |
487.24 |
| Oct 22 2012 |
16144 |
487.24 |
| Oct 15 2012 |
15927 |
487.24 |
| Oct 02 2012 |
15421 |
487.24 |
| Sep 26 2012 |
15410 |
487.24 |
| Sep 20 2012 |
15265 |
487.24 |
| Sep 13 2012 |
15076 |
487.24 |
| Jan 19 2012 |
14353 |
487.26 |
| Dec 29 2011 |
14252 |
487.26 |
| Dec 13 2011 |
14077 |
487.26 |
| Dec 09 2011 |
14100 |
487.26 |
| Dec 01 2011 |
14069 |
487.26 |
| Nov 25 2011 |
14255 |
487.26 |
| Nov 17 2011 |
14187 |
487.26 |
| Nov 10 2011 |
16003 |
506.69 |
| Nov 04 2011 |
16783 |
516.29 |
| Oct 28 2011 |
19096 |
546.87 |
| Oct 21 2011 |
20339 |
562.54 |
| Oct 14 2011 |
21189 |
576.98 |
| Oct 07 2011 |
21946 |
594.08 |
| Sep 30 2011 |
21941 |
597.41 |
| Sep 27 2011 |
21386 |
597.45 |
| Sep 23 2011 |
21316 |
597.49 |
| Sep 16 2011 |
20597 |
597.56 |
| Sep 09 2011 |
20003 |
597.62 |
| Jan 13 2011 |
19750 |
598.67 |
| Dec 28 2010 |
19945 |
598.71 |
| Dec 14 2010 |
19740 |
598.73 |
| Dec 03 2010 |
19943 |
598.75 |
| Nov 26 2010 |
19998 |
598.77 |
| Nov 19 2010 |
19929 |
598.78 |
| Nov 12 2010 |
21117 |
625.89 |
| Nov 04 2010 |
21406 |
625.89 |
| Oct 28 2010 |
21548 |
640.18 |
| Oct 22 2010 |
21756 |
649.42 |
| Oct 14 2010 |
20720 |
632.46 |
| Oct 05 2010 |
18353 |
614.78 |
