| Oct 28 2013 |
3742 |
333 |
| Oct 21 2013 |
3651 |
333 |
| Oct 14 2013 |
3624 |
333 |
| Oct 07 2013 |
3641 |
333 |
| Sep 30 2013 |
3632 |
333 |
| Sep 23 2013 |
3616 |
333 |
| Sep 16 2013 |
3639 |
333 |
| Sep 09 2013 |
3646 |
333 |
| Sep 02 2013 |
3670 |
333 |
| Aug 26 2013 |
3663 |
333 |
| Aug 19 2013 |
3672 |
333 |
| Aug 12 2013 |
3673 |
333 |
| Aug 05 2013 |
3674 |
333 |
| Jul 29 2013 |
3674 |
333 |
| Jul 22 2013 |
3688 |
333 |
| Jul 15 2013 |
3688 |
333 |
| Jul 08 2013 |
3687 |
333 |
| Jul 01 2013 |
3687 |
333 |
| Jun 24 2013 |
3687 |
333 |
| Jun 17 2013 |
3687 |
333 |
| Jun 10 2013 |
3687 |
333 |
| Jun 03 2013 |
3687 |
333 |
| May 27 2013 |
3687 |
333 |
| May 20 2013 |
3687 |
333 |
| May 13 2013 |
3687 |
333 |
| May 06 2013 |
3687 |
333 |
| Apr 29 2013 |
3687 |
333 |
| Apr 22 2013 |
3682 |
333 |
| Apr 15 2013 |
3689 |
333 |
| Apr 08 2013 |
3689 |
333 |
| Apr 01 2013 |
3689 |
333 |
| Mar 25 2013 |
3687 |
333 |
| Mar 18 2013 |
3687 |
333 |
| Mar 11 2013 |
3687 |
333 |
| Mar 04 2013 |
3687 |
333 |
| Feb 25 2013 |
3687 |
333 |
| Feb 18 2013 |
3694 |
333 |
| Feb 11 2013 |
3702 |
333 |
| Feb 04 2013 |
3684 |
333 |
| Jan 28 2013 |
3712 |
333 |
| Jan 21 2013 |
3719 |
333 |
| Jan 14 2013 |
3766 |
333 |
| Jan 07 2013 |
3735 |
333 |
| Dec 31 2012 |
3745 |
333 |
| Dec 24 2012 |
3746 |
333 |
| Dec 17 2012 |
3752 |
333 |
| Dec 10 2012 |
4362 |
345.62 |
| Dec 03 2012 |
4880 |
353.43 |
| Nov 26 2012 |
4805 |
353.43 |
| Nov 19 2012 |
4856 |
353.43 |
| Nov 12 2012 |
5243 |
360.24 |
| Nov 05 2012 |
5862 |
369.88 |
| Oct 29 2012 |
5926 |
369.88 |
| Oct 22 2012 |
5965 |
369.88 |
| Oct 15 2012 |
5917 |
369.88 |
| Oct 02 2012 |
5878 |
369.88 |
| Sep 26 2012 |
5907 |
369.88 |
| Sep 20 2012 |
5856 |
369.88 |
| Sep 13 2012 |
5813 |
369.88 |
| Jan 19 2012 |
5423 |
373.03 |
| Dec 29 2011 |
5346 |
373.06 |
| Dec 13 2011 |
5280 |
373.07 |
| Dec 09 2011 |
6186 |
387.52 |
| Dec 01 2011 |
6903 |
398.8 |
| Nov 25 2011 |
6980 |
398.8 |
| Nov 17 2011 |
6921 |
398.8 |
| Oct 28 2011 |
13631 |
479.68 |
| Oct 21 2011 |
13759 |
479.68 |
| Oct 14 2011 |
13630 |
479.68 |
| Oct 07 2011 |
13317 |
479.68 |
| Sep 30 2011 |
14754 |
499.21 |
| Sep 27 2011 |
14398 |
499.23 |
| Sep 23 2011 |
14298 |
499.26 |
| Sep 16 2011 |
13901 |
499.3 |
| Sep 09 2011 |
13568 |
499.35 |
| Jan 13 2011 |
13441 |
500.04 |
| Dec 28 2010 |
13661 |
500.06 |
| Dec 14 2010 |
13541 |
500.08 |
| Dec 03 2010 |
13632 |
500.09 |
| Nov 26 2010 |
13617 |
500.1 |
| Nov 19 2010 |
13511 |
500.11 |
| Nov 12 2010 |
13297 |
500.12 |
| Nov 04 2010 |
13344 |
500.12 |
| Oct 28 2010 |
14452 |
521.67 |
| Oct 22 2010 |
14311 |
521.67 |
| Oct 14 2010 |
14080 |
521.67 |
| Oct 05 2010 |
13248 |
523.11 |
