| Oct 06 2015 |
2458 |
299.6 |
| Sep 29 2015 |
3161 |
318.47 |
| Sep 22 2015 |
12728 |
329.51 |
| Sep 15 2015 |
5102 |
329.51 |
| Sep 14 2015 |
3512 |
329.51 |
| Sep 07 2015 |
3531 |
329.51 |
| Aug 31 2015 |
3538 |
330.07 |
| Aug 24 2015 |
3523 |
330.07 |
| Aug 17 2015 |
3525 |
330.07 |
| Aug 10 2015 |
3531 |
330.07 |
| Aug 03 2015 |
3531 |
330.07 |
| Jul 27 2015 |
3531 |
330.07 |
| Jul 20 2015 |
3531 |
330.07 |
| Jul 13 2015 |
3531 |
330.07 |
| Jul 06 2015 |
3531 |
330.07 |
| Jun 29 2015 |
3531 |
330.07 |
| Jun 22 2015 |
3531 |
330.07 |
| Jun 15 2015 |
3531 |
330.07 |
| Jun 08 2015 |
3569 |
330.07 |
| Jun 01 2015 |
3569 |
330.07 |
| May 25 2015 |
3569 |
330.07 |
| May 18 2015 |
3569 |
330.07 |
| May 11 2015 |
3569 |
330.07 |
| May 04 2015 |
3569 |
330.07 |
| Apr 27 2015 |
3567 |
330.07 |
| Apr 20 2015 |
3562 |
330.07 |
| Apr 13 2015 |
3562 |
330.07 |
| Apr 06 2015 |
3566 |
330.07 |
| Mar 30 2015 |
3566 |
330.07 |
| Mar 23 2015 |
3574 |
330.07 |
| Mar 16 2015 |
3570 |
330.07 |
| Mar 09 2015 |
3570 |
330.07 |
| Mar 02 2015 |
3568 |
330.07 |
| Feb 23 2015 |
3530 |
330.07 |
| Feb 16 2015 |
3532 |
330.07 |
| Feb 09 2015 |
3540 |
330.07 |
| Feb 02 2015 |
3542 |
330.07 |
| Jan 26 2015 |
3541 |
330.07 |
| Jan 19 2015 |
3531 |
330.07 |
| Jan 12 2015 |
3464 |
330.07 |
| Jan 05 2015 |
3590 |
330.07 |
| Dec 29 2014 |
3552 |
330.07 |
| Dec 22 2014 |
3575 |
330.07 |
| Dec 15 2014 |
3489 |
330.07 |
| Dec 08 2014 |
3501 |
330.07 |
| Dec 01 2014 |
3550 |
330.07 |
| Nov 24 2014 |
3582 |
330.07 |
| Nov 17 2014 |
3499 |
328.46 |
| Nov 10 2014 |
3528 |
328.46 |
| Nov 03 2014 |
3483 |
328.46 |
| Oct 27 2014 |
3535 |
328.46 |
| Oct 20 2014 |
3578 |
328.46 |
| Oct 13 2014 |
3533 |
328.46 |
| Oct 06 2014 |
7290 |
391.81 |
| Sep 29 2014 |
12392 |
447.97 |
| Sep 22 2014 |
14933 |
472.07 |
| Sep 15 2014 |
14838 |
472.07 |
| Sep 08 2014 |
19427 |
518.85 |
| Sep 01 2014 |
19509 |
518.85 |
| Aug 25 2014 |
19536 |
518.85 |
| Aug 18 2014 |
19543 |
518.85 |
| Aug 11 2014 |
19543 |
518.85 |
| Aug 04 2014 |
19543 |
518.85 |
| Jul 28 2014 |
19543 |
518.85 |
| Jul 21 2014 |
19562 |
518.85 |
| Jul 14 2014 |
19562 |
518.85 |
| Jul 07 2014 |
19562 |
518.85 |
| Jun 30 2014 |
19562 |
518.85 |
| Jun 23 2014 |
19562 |
518.85 |
| Jun 16 2014 |
19562 |
518.85 |
| Jun 09 2014 |
19562 |
518.85 |
| Jun 02 2014 |
19562 |
518.85 |
| May 26 2014 |
19562 |
518.85 |
| May 19 2014 |
19562 |
518.85 |
| May 12 2014 |
19564 |
518.85 |
| May 05 2014 |
19564 |
518.85 |
| Apr 28 2014 |
19565 |
518.85 |
| Apr 21 2014 |
19565 |
518.85 |
| Apr 14 2014 |
19580 |
518.85 |
| Apr 07 2014 |
19580 |
518.85 |
| Mar 31 2014 |
19581 |
518.85 |
| Mar 24 2014 |
19581 |
518.85 |
| Mar 17 2014 |
19581 |
518.85 |
| Mar 10 2014 |
19580 |
518.85 |
| Mar 03 2014 |
19580 |
518.85 |
| Feb 24 2014 |
19573 |
518.85 |
| Feb 17 2014 |
19588 |
518.85 |
| Feb 10 2014 |
19587 |
518.85 |
| Feb 03 2014 |
19577 |
518.85 |
| Jan 27 2014 |
19640 |
518.85 |
| Jan 20 2014 |
19585 |
518.85 |
| Jan 13 2014 |
19397 |
518.85 |
| Jan 06 2014 |
19347 |
518.85 |
| Dec 30 2013 |
19493 |
518.85 |
| Dec 23 2013 |
19263 |
518.85 |
| Dec 16 2013 |
19067 |
518.85 |
| Dec 09 2013 |
19109 |
518.85 |
| Dec 02 2013 |
19316 |
518.85 |
| Nov 25 2013 |
28317 |
617.26 |
| Nov 18 2013 |
28413 |
618.15 |
| Nov 11 2013 |
16777 |
489.12 |
| Nov 04 2013 |
16649 |
489.12 |
| Oct 28 2013 |
16528 |
489.12 |
| Oct 21 2013 |
13623 |
463.57 |
| Oct 14 2013 |
13556 |
463.57 |
| Oct 07 2013 |
8665 |
412.04 |
| Sep 30 2013 |
6346 |
379.77 |
| Sep 23 2013 |
6301 |
379.77 |
| Sep 16 2013 |
6344 |
379.77 |
| Sep 09 2013 |
6353 |
379.77 |
| Sep 02 2013 |
6401 |
379.77 |
| Aug 26 2013 |
6377 |
379.77 |
| Aug 19 2013 |
6390 |
379.77 |
| Aug 12 2013 |
6390 |
379.77 |
| Aug 05 2013 |
6391 |
379.77 |
| Jul 29 2013 |
6392 |
379.77 |
| Jul 22 2013 |
6414 |
379.77 |
| Jul 15 2013 |
6414 |
379.77 |
| Jul 08 2013 |
6414 |
379.77 |
| Jul 01 2013 |
6414 |
379.77 |
| Jun 24 2013 |
6414 |
379.77 |
| Jun 17 2013 |
6414 |
379.77 |
| Jun 10 2013 |
6414 |
379.77 |
| Jun 03 2013 |
6414 |
379.77 |
| May 27 2013 |
6414 |
379.77 |
| May 20 2013 |
6414 |
379.77 |
| May 13 2013 |
6414 |
379.77 |
| May 06 2013 |
6414 |
379.77 |
| Apr 29 2013 |
6414 |
379.77 |
| Apr 22 2013 |
6404 |
379.77 |
| Apr 15 2013 |
6412 |
379.77 |
| Apr 08 2013 |
6412 |
379.77 |
| Apr 01 2013 |
6412 |
379.77 |
| Mar 25 2013 |
6410 |
379.77 |
| Mar 18 2013 |
6410 |
379.77 |
| Mar 11 2013 |
6410 |
379.77 |
| Mar 04 2013 |
6410 |
379.77 |
| Feb 25 2013 |
6410 |
379.77 |
| Feb 18 2013 |
6417 |
379.77 |
| Feb 11 2013 |
6425 |
379.77 |
| Feb 04 2013 |
6392 |
379.77 |
| Jan 28 2013 |
6423 |
379.77 |
| Jan 21 2013 |
6434 |
379.77 |
| Jan 14 2013 |
6505 |
379.77 |
| Jan 07 2013 |
6484 |
379.77 |
| Dec 31 2012 |
6494 |
379.77 |
| Dec 24 2012 |
6489 |
379.77 |
| Dec 17 2012 |
6511 |
379.77 |
| Dec 10 2012 |
6463 |
379.77 |
| Dec 03 2012 |
6554 |
379.77 |
| Nov 26 2012 |
6469 |
379.77 |
| Nov 19 2012 |
6525 |
379.77 |
| Nov 12 2012 |
5330 |
361.69 |
| Nov 05 2012 |
4876 |
353.28 |
| Oct 29 2012 |
5493 |
362.97 |
| Oct 22 2012 |
3706 |
330.08 |
| Oct 15 2012 |
2969 |
313.23 |
| Oct 02 2012 |
3026 |
313.65 |
| Sep 26 2012 |
3015 |
312.22 |
| Sep 20 2012 |
2993 |
312.22 |
| Sep 13 2012 |
2957 |
312.22 |
| Jan 19 2012 |
3588 |
337.55 |
| Dec 29 2011 |
3537 |
337.55 |
| Dec 13 2011 |
3493 |
337.54 |
| Dec 09 2011 |
3512 |
337.54 |
| Dec 01 2011 |
3507 |
337.54 |
| Nov 25 2011 |
3531 |
337.53 |
| Nov 17 2011 |
3500 |
337.53 |
| Nov 10 2011 |
3199 |
329.06 |
| Nov 04 2011 |
3188 |
329.06 |
| Oct 28 2011 |
3418 |
333.82 |
| Oct 21 2011 |
3655 |
339.24 |
| Oct 14 2011 |
4023 |
348.21 |
| Oct 07 2011 |
3748 |
344.74 |
| Sep 30 2011 |
4227 |
355.56 |
| Sep 27 2011 |
4780 |
368.5 |
| Sep 23 2011 |
5073 |
375.19 |
| Sep 16 2011 |
4761 |
371.32 |
| Sep 09 2011 |
4668 |
371.33 |
| Jan 13 2011 |
4650 |
371.59 |
| Dec 28 2010 |
4838 |
371.6 |
| Dec 14 2010 |
4836 |
371.6 |
| Dec 03 2010 |
4972 |
373.99 |
| Nov 26 2010 |
4973 |
374 |
| Nov 19 2010 |
5095 |
377.07 |
| Nov 12 2010 |
4756 |
371.65 |
| Nov 04 2010 |
4669 |
371.65 |
| Oct 28 2010 |
5011 |
382.09 |
| Oct 22 2010 |
4916 |
381.7 |
| Oct 14 2010 |
5759 |
399.37 |
| Oct 05 2010 |
5811 |
407.33 |
