| Sep 22 2017 |
10410 |
411.83 |
| Sep 15 2017 |
7780 |
381.39 |
| Sep 08 2017 |
7604 |
379.86 |
| Sep 01 2017 |
7618 |
379.86 |
| Aug 25 2017 |
7631 |
379.86 |
| Aug 18 2017 |
7651 |
379.86 |
| Aug 11 2017 |
7619 |
379.86 |
| Aug 04 2017 |
7634 |
379.86 |
| Jul 28 2017 |
7632 |
379.86 |
| Jul 21 2017 |
7639 |
379.86 |
| Jul 14 2017 |
7646 |
379.86 |
| Jul 07 2017 |
7642 |
379.86 |
| Jun 30 2017 |
7653 |
379.86 |
| Jun 23 2017 |
7651 |
379.86 |
| Jun 16 2017 |
7647 |
379.86 |
| Jun 09 2017 |
7627 |
379.86 |
| Jun 02 2017 |
7624 |
379.86 |
| May 26 2017 |
7514 |
379.86 |
| May 19 2017 |
7530 |
379.86 |
| May 12 2017 |
7500 |
379.86 |
| May 05 2017 |
7488 |
379.86 |
| Apr 28 2017 |
7480 |
379.86 |
| Apr 21 2017 |
7467 |
379.86 |
| Apr 14 2017 |
7472 |
379.86 |
| Apr 07 2017 |
7473 |
379.86 |
| Mar 31 2017 |
7473 |
379.86 |
| Mar 24 2017 |
7473 |
379.86 |
| Mar 17 2017 |
7466 |
379.86 |
| Mar 10 2017 |
7474 |
379.86 |
| Mar 03 2017 |
7474 |
379.86 |
| Feb 24 2017 |
7477 |
379.86 |
| Feb 17 2017 |
7485 |
379.86 |
| Feb 10 2017 |
7499 |
379.86 |
| Feb 03 2017 |
7496 |
379.86 |
| Jan 27 2017 |
7509 |
379.86 |
| Jan 20 2017 |
7534 |
379.86 |
| Jan 13 2017 |
7542 |
379.86 |
| Jan 06 2017 |
7681 |
379.86 |
| Dec 30 2016 |
7729 |
379.86 |
| Dec 23 2016 |
7735 |
379.86 |
| Dec 16 2016 |
7737 |
379.86 |
| Dec 09 2016 |
7754 |
379.86 |
| Dec 02 2016 |
7862 |
379.86 |
| Nov 25 2016 |
7822 |
379.86 |
| Nov 18 2016 |
7846 |
379.86 |
| Nov 11 2016 |
7949 |
379.86 |
| Nov 04 2016 |
7910 |
379.86 |
| Oct 28 2016 |
7848 |
379.86 |
| Oct 21 2016 |
7903 |
379.86 |
| Oct 14 2016 |
7816 |
379.86 |
| Oct 07 2016 |
7786 |
379.86 |
| Sep 30 2016 |
7073 |
371.43 |
| Sep 23 2016 |
6544 |
366 |
| Sep 16 2016 |
6624 |
369.76 |
| Sep 09 2016 |
6480 |
367.41 |
| Sep 02 2016 |
6461 |
367.41 |
| Aug 26 2016 |
6468 |
367.41 |
| Aug 19 2016 |
6306 |
367.41 |
| Aug 12 2016 |
6297 |
367.41 |
| Aug 05 2016 |
6310 |
367.41 |
| Jul 29 2016 |
6311 |
367.41 |
| Jul 22 2016 |
6298 |
367.41 |
| Jun 28 2016 |
6299 |
367.41 |
| Jun 21 2016 |
6315 |
367.41 |
| Jun 14 2016 |
6315 |
367.41 |
| Jun 07 2016 |
6315 |
367.41 |
| May 31 2016 |
6315 |
367.41 |
| May 24 2016 |
6315 |
367.41 |
| May 17 2016 |
6308 |
367.41 |
| May 10 2016 |
6308 |
367.41 |
| May 03 2016 |
6308 |
367.41 |
| Apr 26 2016 |
6308 |
367.41 |
| Apr 19 2016 |
6305 |
367.41 |
| Apr 12 2016 |
6321 |
367.41 |
| Apr 05 2016 |
6321 |
367.41 |
| Mar 29 2016 |
6321 |
367.41 |
| Mar 22 2016 |
6320 |
367.41 |
| Mar 15 2016 |
6317 |
367.41 |
| Mar 08 2016 |
6323 |
367.41 |
| Mar 01 2016 |
6319 |
367.41 |
| Feb 23 2016 |
6315 |
367.41 |
| Feb 16 2016 |
6286 |
367.41 |
| Feb 09 2016 |
6286 |
367.41 |
| Feb 02 2016 |
6250 |
367.41 |
| Jan 26 2016 |
6265 |
367.41 |
| Jan 19 2016 |
6273 |
367.41 |
| Jan 12 2016 |
5964 |
367.41 |
| Jan 05 2016 |
6190 |
367.41 |
| Dec 29 2015 |
6193 |
367.41 |
| Dec 22 2015 |
6122 |
367.41 |
| Dec 15 2015 |
6068 |
367.41 |
| Dec 08 2015 |
6162 |
367.41 |
| Dec 01 2015 |
6108 |
367.41 |
| Nov 24 2015 |
6057 |
367.41 |
| Nov 17 2015 |
5871 |
367.41 |
| Nov 10 2015 |
5822 |
367.41 |
| Nov 03 2015 |
5851 |
367.41 |
| Oct 27 2015 |
5853 |
367.41 |
| Oct 20 2015 |
5789 |
367.41 |
| Oct 13 2015 |
5562 |
367.41 |
| Oct 06 2015 |
6322 |
378.04 |
| Sep 29 2015 |
6013 |
372.57 |
| Sep 07 2015 |
12638 |
452.38 |
| Aug 31 2015 |
12614 |
452.38 |
| Aug 24 2015 |
12537 |
452.38 |
| Aug 17 2015 |
12558 |
452.38 |
| Aug 10 2015 |
12574 |
452.38 |
| Aug 03 2015 |
12574 |
452.38 |
| Jul 27 2015 |
12574 |
452.38 |
| Jul 20 2015 |
12573 |
452.38 |
| Jul 13 2015 |
12573 |
452.38 |
| Jul 06 2015 |
12573 |
452.38 |
| Jun 29 2015 |
12573 |
452.38 |
| Jun 22 2015 |
12573 |
452.38 |
| Jun 15 2015 |
12573 |
452.38 |
| Jun 08 2015 |
12662 |
452.38 |
| Jun 01 2015 |
12662 |
452.38 |
| May 25 2015 |
12662 |
452.38 |
| May 18 2015 |
12662 |
452.38 |
| May 11 2015 |
12662 |
452.38 |
| May 04 2015 |
12662 |
452.38 |
| Apr 27 2015 |
12649 |
452.38 |
| Apr 20 2015 |
12639 |
452.38 |
| Apr 13 2015 |
12639 |
452.38 |
| Apr 06 2015 |
12660 |
452.38 |
| Mar 30 2015 |
12660 |
452.38 |
| Mar 23 2015 |
12677 |
452.38 |
| Mar 16 2015 |
12670 |
452.38 |
| Mar 09 2015 |
12669 |
452.38 |
| Mar 02 2015 |
12661 |
452.38 |
| Feb 23 2015 |
12572 |
452.38 |
| Feb 16 2015 |
12555 |
452.38 |
| Feb 09 2015 |
12565 |
452.38 |
| Feb 02 2015 |
12572 |
452.38 |
| Jan 26 2015 |
12561 |
452.38 |
| Jan 19 2015 |
12538 |
452.38 |
| Jan 12 2015 |
12424 |
452.38 |
| Jan 05 2015 |
12701 |
452.38 |
| Dec 29 2014 |
12674 |
452.38 |
| Dec 22 2014 |
12708 |
452.38 |
| Dec 15 2014 |
12477 |
452.38 |
| Dec 08 2014 |
12569 |
452.38 |
| Dec 01 2014 |
12608 |
452.38 |
| Nov 24 2014 |
12622 |
452.38 |
| Nov 17 2014 |
12750 |
452.38 |
| Nov 10 2014 |
12824 |
452.38 |
| Nov 03 2014 |
12704 |
452.38 |
| Oct 27 2014 |
12701 |
452.38 |
| Oct 20 2014 |
12874 |
452.38 |
| Oct 13 2014 |
12816 |
452.38 |
| Oct 06 2014 |
12666 |
452.38 |
| Sep 29 2014 |
12830 |
452.38 |
| Sep 22 2014 |
12882 |
452.38 |
| Sep 15 2014 |
12800 |
452.38 |
| Oct 15 2012 |
8236 |
403.19 |
| Oct 02 2012 |
8143 |
403.19 |
| Sep 26 2012 |
8188 |
403.19 |
| Sep 20 2012 |
8145 |
403.19 |
| Sep 13 2012 |
8092 |
403.19 |
| Jan 19 2012 |
7405 |
403.19 |
| Dec 29 2011 |
7329 |
403.19 |
| Dec 13 2011 |
7240 |
403.19 |
| Dec 09 2011 |
7245 |
403.19 |
| Dec 01 2011 |
7221 |
403.19 |
| Nov 25 2011 |
7304 |
403.19 |
| Nov 17 2011 |
7229 |
403.19 |
| Nov 10 2011 |
7310 |
403.19 |
| Nov 04 2011 |
7293 |
403.19 |
| Oct 28 2011 |
7247 |
403.19 |
| Oct 21 2011 |
6339 |
389.01 |
| Oct 14 2011 |
3993 |
347.55 |
| Oct 07 2011 |
3877 |
347.55 |
| Sep 30 2011 |
5338 |
376.86 |
| Sep 27 2011 |
5246 |
376.88 |
| Sep 23 2011 |
5171 |
376.9 |
| Sep 16 2011 |
5054 |
376.94 |
| Sep 09 2011 |
4968 |
376.97 |
| Jan 13 2011 |
4967 |
377.48 |
| Dec 28 2010 |
5161 |
377.5 |
| Dec 14 2010 |
5148 |
377.51 |
| Dec 03 2010 |
5162 |
377.52 |
| Nov 26 2010 |
5160 |
377.53 |
| Nov 19 2010 |
5123 |
377.53 |
| Nov 12 2010 |
5048 |
377.54 |
| Nov 04 2010 |
4961 |
377.54 |
| Oct 28 2010 |
4772 |
377.55 |
| Oct 22 2010 |
5536 |
393.11 |
| Oct 14 2010 |
5406 |
393.11 |
| Oct 05 2010 |
5661 |
404.92 |
