| Nov 11 2013 |
30676 |
652.28 |
| Nov 04 2013 |
30563 |
652.28 |
| Oct 28 2013 |
30210 |
652.28 |
| Oct 21 2013 |
29446 |
651.2 |
| Oct 14 2013 |
28875 |
640.45 |
| Oct 07 2013 |
27439 |
624.32 |
| Sep 30 2013 |
27249 |
624.32 |
| Sep 23 2013 |
27207 |
624.32 |
| Sep 16 2013 |
26847 |
624.32 |
| Sep 09 2013 |
26695 |
624.32 |
| Sep 02 2013 |
26894 |
624.32 |
| Aug 26 2013 |
26828 |
624.32 |
| Aug 19 2013 |
26852 |
624.32 |
| Aug 12 2013 |
26852 |
624.32 |
| Aug 05 2013 |
26854 |
624.32 |
| Jul 29 2013 |
26855 |
624.32 |
| Jul 22 2013 |
26900 |
624.32 |
| Jul 15 2013 |
26900 |
624.32 |
| Jul 08 2013 |
26901 |
624.32 |
| Jul 01 2013 |
26901 |
624.32 |
| Jun 24 2013 |
26902 |
624.32 |
| Jun 17 2013 |
26902 |
624.32 |
| Jun 10 2013 |
26902 |
624.32 |
| Jun 03 2013 |
26902 |
624.32 |
| May 27 2013 |
26902 |
624.32 |
| May 20 2013 |
26902 |
624.32 |
| May 13 2013 |
26902 |
624.32 |
| May 06 2013 |
26902 |
624.32 |
| Apr 29 2013 |
26902 |
624.32 |
| Apr 22 2013 |
26864 |
624.32 |
| Apr 15 2013 |
26872 |
624.32 |
| Apr 08 2013 |
26872 |
624.32 |
| Apr 01 2013 |
26872 |
624.32 |
| Mar 25 2013 |
26857 |
624.32 |
| Mar 18 2013 |
26857 |
624.32 |
| Mar 11 2013 |
26857 |
624.32 |
| Mar 04 2013 |
26857 |
624.32 |
| Feb 25 2013 |
26857 |
624.32 |
| Feb 18 2013 |
26855 |
624.32 |
| Feb 11 2013 |
26864 |
624.32 |
| Feb 04 2013 |
26828 |
624.32 |
| Jan 28 2013 |
26885 |
624.32 |
| Jan 21 2013 |
26897 |
624.32 |
| Jan 14 2013 |
27014 |
624.32 |
| Jan 07 2013 |
26968 |
624.32 |
| Dec 31 2012 |
26952 |
624.32 |
| Dec 24 2012 |
26962 |
624.32 |
| Dec 17 2012 |
26945 |
624.32 |
| Dec 10 2012 |
26699 |
624.32 |
| Dec 03 2012 |
26975 |
624.32 |
| Nov 26 2012 |
26831 |
624.32 |
| Nov 19 2012 |
26860 |
624.32 |
| Nov 12 2012 |
28558 |
651.1 |
| Nov 05 2012 |
28605 |
651.1 |
| Oct 29 2012 |
28811 |
651.1 |
| Oct 22 2012 |
29553 |
674.1 |
| Oct 15 2012 |
29249 |
674.18 |
| Oct 02 2012 |
27371 |
655.14 |
| Sep 26 2012 |
27336 |
655.14 |
| Sep 20 2012 |
26959 |
655.14 |
| Sep 13 2012 |
26513 |
655.14 |
| Jan 19 2012 |
25837 |
655.28 |
| Dec 29 2011 |
25706 |
655.27 |
| Dec 13 2011 |
25392 |
655.27 |
| Dec 09 2011 |
25400 |
655.26 |
| Dec 01 2011 |
25438 |
655.26 |
| Nov 25 2011 |
25758 |
655.26 |
| Nov 17 2011 |
24772 |
636.68 |
| Nov 10 2011 |
25123 |
636.3 |
| Nov 04 2011 |
24477 |
623.75 |
| Oct 28 2011 |
22696 |
599 |
| Oct 21 2011 |
22013 |
586.34 |
| Oct 14 2011 |
17946 |
532.44 |
| Oct 07 2011 |
17586 |
532.43 |
| Sep 30 2011 |
19015 |
554.44 |
| Sep 27 2011 |
18548 |
554.49 |
| Sep 23 2011 |
18455 |
554.54 |
| Sep 16 2011 |
17850 |
554.63 |
| Sep 09 2011 |
17352 |
554.71 |
| Jan 13 2011 |
17183 |
556.09 |
| Dec 28 2010 |
17402 |
556.13 |
| Dec 14 2010 |
17217 |
556.17 |
| Dec 03 2010 |
17387 |
556.19 |
| Nov 26 2010 |
17402 |
556.21 |
| Nov 19 2010 |
17848 |
564.53 |
| Nov 12 2010 |
18305 |
577.4 |
| Nov 04 2010 |
18528 |
577.42 |
| Oct 28 2010 |
18044 |
577.44 |
| Oct 22 2010 |
21020 |
632.95 |
| Oct 14 2010 |
20742 |
632.95 |
| Oct 05 2010 |
19322 |
634.7 |
