Oct 20 2015 |
4401 |
344.3 |
Oct 13 2015 |
4194 |
344.3 |
Oct 06 2015 |
4258 |
344.3 |
Sep 29 2015 |
4310 |
344.3 |
Sep 22 2015 |
7488 |
348.32 |
Sep 15 2015 |
13729 |
348.32 |
Sep 14 2015 |
4403 |
348.32 |
Sep 07 2015 |
4415 |
348.32 |
Aug 31 2015 |
4394 |
348.32 |
Aug 24 2015 |
4375 |
348.32 |
Aug 17 2015 |
4377 |
348.32 |
Aug 10 2015 |
4379 |
348.32 |
Aug 03 2015 |
4379 |
348.32 |
Jul 27 2015 |
4379 |
348.32 |
Jul 20 2015 |
4379 |
348.32 |
Jul 13 2015 |
4379 |
348.32 |
Jul 06 2015 |
4379 |
348.32 |
Jun 29 2015 |
4379 |
348.32 |
Jun 22 2015 |
4379 |
348.32 |
Jun 15 2015 |
4379 |
348.32 |
Jun 08 2015 |
4427 |
348.32 |
Jun 01 2015 |
4427 |
348.32 |
May 25 2015 |
4427 |
348.32 |
May 18 2015 |
4427 |
348.32 |
May 11 2015 |
4427 |
348.32 |
May 04 2015 |
4427 |
348.32 |
Apr 27 2015 |
4426 |
348.32 |
Apr 20 2015 |
4420 |
348.32 |
Apr 13 2015 |
4419 |
348.32 |
Apr 06 2015 |
4424 |
348.32 |
Mar 30 2015 |
4424 |
348.32 |
Mar 23 2015 |
4431 |
348.32 |
Mar 16 2015 |
4430 |
348.32 |
Mar 09 2015 |
4430 |
348.32 |
Mar 02 2015 |
4426 |
348.32 |
Feb 23 2015 |
4378 |
348.32 |
Feb 16 2015 |
4381 |
348.32 |
Feb 09 2015 |
4390 |
348.32 |
Feb 02 2015 |
4394 |
348.32 |
Jan 26 2015 |
4393 |
348.32 |
Jan 19 2015 |
4382 |
348.32 |
Jan 12 2015 |
4291 |
348.32 |
Jan 05 2015 |
4435 |
348.32 |
Dec 29 2014 |
4425 |
348.32 |
Dec 22 2014 |
4444 |
348.32 |
Dec 15 2014 |
4341 |
348.32 |
Dec 08 2014 |
4363 |
348.32 |
Dec 01 2014 |
4411 |
348.32 |
Nov 24 2014 |
4452 |
348.32 |
Nov 17 2014 |
4482 |
348.32 |
Nov 10 2014 |
4512 |
348.32 |
Nov 03 2014 |
4466 |
348.32 |
Oct 27 2014 |
4698 |
352.34 |
Oct 20 2014 |
4761 |
352.34 |
Sep 30 2011 |
18481 |
546.8 |
Sep 27 2011 |
18019 |
546.8 |
Sep 23 2011 |
17926 |
546.8 |
Sep 16 2011 |
17323 |
546.8 |
Sep 09 2011 |
16851 |
546.8 |
Jan 13 2011 |
16595 |
546.8 |
Dec 28 2010 |
16812 |
546.8 |
Dec 14 2010 |
16640 |
546.8 |
Dec 03 2010 |
16803 |
546.8 |
Nov 26 2010 |
16809 |
546.8 |
Nov 19 2010 |
16750 |
546.8 |
Nov 12 2010 |
16469 |
546.8 |
Nov 04 2010 |
16630 |
546.8 |
Oct 28 2010 |
16169 |
546.8 |
Oct 22 2010 |
16004 |
546.8 |
Oct 14 2010 |
15794 |
546.8 |
Oct 05 2010 |
14827 |
549.24 |