| May 10 2024 |
3295 |
372 |
| May 03 2024 |
3298 |
372 |
| Apr 25 2024 |
3298 |
372 |
| Apr 18 2024 |
3298 |
372 |
| Apr 11 2024 |
3298 |
372 |
| Apr 04 2024 |
3298 |
372 |
| Mar 28 2024 |
3298 |
372 |
| Mar 21 2024 |
3298 |
372 |
| Mar 14 2024 |
3298 |
372 |
| Mar 07 2024 |
3298 |
372 |
| Feb 29 2024 |
3298 |
372 |
| Feb 22 2024 |
3300 |
372 |
| Feb 15 2024 |
3304 |
372 |
| Feb 08 2024 |
3308 |
372 |
| Feb 01 2024 |
3312 |
372 |
| Jan 25 2024 |
3313 |
372 |
| Jan 18 2024 |
3324 |
372 |
| Jan 11 2024 |
3304 |
372 |
| Jan 04 2024 |
3327 |
372 |
| Dec 28 2023 |
3321 |
372 |
| Dec 21 2023 |
3320 |
372 |
| Dec 14 2023 |
3333 |
372 |
| Dec 07 2023 |
3280 |
372 |
| Nov 30 2023 |
3289 |
372 |
| Nov 23 2023 |
3119 |
367.87 |
| Nov 16 2023 |
3178 |
367.87 |
| Nov 09 2023 |
3183 |
367.87 |
| Nov 02 2023 |
3849 |
390.25 |
| Oct 26 2023 |
3210 |
371.34 |
| Oct 19 2023 |
3464 |
379.68 |
| Oct 12 2023 |
2933 |
363.22 |
| Oct 05 2023 |
2799 |
356.67 |
| Sep 28 2023 |
2669 |
351.89 |
| Sep 21 2023 |
2684 |
351.89 |
| Sep 14 2023 |
2698 |
351.89 |
| Sep 07 2023 |
2711 |
351.89 |
| Aug 31 2023 |
2716 |
351.89 |
| Aug 24 2023 |
2715 |
351.89 |
| Aug 17 2023 |
2707 |
351.89 |
| Aug 10 2023 |
2707 |
351.89 |
| Aug 03 2023 |
2713 |
351.89 |
| Jul 27 2023 |
2710 |
351.89 |
| Jul 20 2023 |
2671 |
351.89 |
| Jul 13 2023 |
2671 |
351.89 |
| Jul 06 2023 |
2660 |
351.89 |
| Jun 29 2023 |
2662 |
351.89 |
| Jun 22 2023 |
2662 |
351.89 |
| Jun 15 2023 |
2662 |
351.89 |
| Jun 08 2023 |
2665 |
351.89 |
| Jun 01 2023 |
2660 |
351.89 |
| May 25 2023 |
2655 |
351.89 |
| May 18 2023 |
2655 |
351.89 |
| May 11 2023 |
2655 |
351.89 |
| May 04 2023 |
2655 |
351.89 |
| Apr 27 2023 |
2657 |
351.89 |
| Apr 20 2023 |
2657 |
351.89 |
| Apr 13 2023 |
2657 |
351.89 |
| Apr 06 2023 |
2661 |
351.89 |
| Mar 30 2023 |
2661 |
351.89 |
| Mar 23 2023 |
2661 |
351.89 |
| Mar 16 2023 |
2661 |
351.89 |
| Mar 09 2023 |
2661 |
351.89 |
| Mar 02 2023 |
2661 |
351.89 |
| Feb 23 2023 |
2661 |
351.89 |
| Feb 16 2023 |
2667 |
351.89 |
| Feb 09 2023 |
2674 |
351.89 |
| Feb 02 2023 |
2679 |
351.89 |
| Jan 26 2023 |
2676 |
351.89 |
| Jan 19 2023 |
2665 |
351.89 |
| Jan 12 2023 |
2618 |
351.89 |
| Jan 05 2023 |
2645 |
351.89 |
| Dec 29 2022 |
2646 |
351.89 |
| Dec 22 2022 |
4007 |
351.89 |
| Dec 15 2022 |
3991 |
351.89 |
| Dec 08 2022 |
3965 |
351.89 |
| Dec 01 2022 |
3912 |
351.89 |
| Nov 24 2022 |
4133 |
357.35 |
| Nov 17 2022 |
4043 |
357.35 |
| Nov 10 2022 |
3976 |
357.35 |
| Nov 03 2022 |
3722 |
354.18 |
| Oct 27 2022 |
4175 |
374.51 |
| Oct 20 2022 |
4066 |
374.51 |
| Oct 13 2022 |
4236 |
380.74 |
| Oct 06 2022 |
4138 |
381.14 |
| Sep 29 2022 |
4027 |
381.14 |
| Sep 22 2022 |
3998 |
381.14 |
| Sep 15 2022 |
3935 |
381.14 |
| Sep 08 2022 |
3936 |
381.14 |
| Sep 01 2022 |
3938 |
381.14 |
| Aug 25 2022 |
3933 |
381.14 |
| Aug 18 2022 |
3931 |
381.14 |
| Aug 11 2022 |
3938 |
381.14 |
| Aug 04 2022 |
3924 |
381.14 |
| Jul 28 2022 |
3924 |
381.14 |
| Jul 21 2022 |
3924 |
381.14 |
| Jul 14 2022 |
3924 |
381.14 |
| Jul 07 2022 |
3924 |
381.14 |
| Jun 30 2022 |
3924 |
381.14 |
| Jun 23 2022 |
3911 |
381.14 |
| Jun 16 2022 |
3911 |
381.14 |
| Jun 09 2022 |
3914 |
381.14 |
| Jun 02 2022 |
3914 |
381.14 |
| May 26 2022 |
3914 |
381.14 |
| May 19 2022 |
3914 |
381.14 |
| May 12 2022 |
3914 |
381.14 |
| May 05 2022 |
3914 |
381.14 |
| Apr 28 2022 |
3910 |
381.14 |
| Apr 21 2022 |
3910 |
381.14 |
| Apr 14 2022 |
3910 |
381.14 |
| Apr 07 2022 |
3910 |
381.14 |
| Mar 31 2022 |
3910 |
381.14 |
| Mar 24 2022 |
3910 |
381.14 |
| Mar 17 2022 |
3906 |
381.14 |
| Mar 10 2022 |
3906 |
381.14 |
| Mar 03 2022 |
3906 |
381.14 |
| Feb 24 2022 |
3895 |
381.14 |
| Feb 17 2022 |
3900 |
381.14 |
| Feb 10 2022 |
3910 |
381.14 |
| Feb 03 2022 |
3918 |
381.14 |
| Jan 27 2022 |
3922 |
381.14 |
| Jan 20 2022 |
3822 |
381.14 |
| Jan 13 2022 |
3853 |
381.14 |
| Jan 06 2022 |
3985 |
381.14 |
| Dec 30 2021 |
4006 |
381.14 |
| Dec 23 2021 |
4018 |
381.14 |
| Dec 16 2021 |
4028 |
381.14 |
| Dec 09 2021 |
4061 |
381.14 |
| Dec 02 2021 |
4136 |
381.14 |
| Nov 25 2021 |
4164 |
381.14 |
| Nov 18 2021 |
3773 |
368.25 |
| Nov 11 2021 |
3863 |
371.88 |
| Nov 04 2021 |
3734 |
364.64 |
| Oct 28 2021 |
3785 |
361.94 |
| Oct 21 2021 |
3965 |
366.63 |
| Oct 14 2021 |
3993 |
366.63 |
| Oct 07 2021 |
3924 |
366.63 |
| Sep 30 2021 |
3634 |
356.27 |
| Sep 23 2021 |
3684 |
356.27 |
| Sep 16 2021 |
3772 |
356.27 |
| Sep 09 2021 |
3807 |
356.27 |
| Sep 02 2021 |
3854 |
356.27 |
| Aug 26 2021 |
3854 |
356.27 |
| Aug 19 2021 |
3859 |
356.27 |
| Aug 12 2021 |
3867 |
356.27 |
| Aug 05 2021 |
3874 |
356.27 |
| Jul 29 2021 |
3878 |
356.27 |
| Jun 03 2021 |
5195 |
356.27 |
| Nov 20 2020 |
3223 |
341.7 |
| Nov 13 2020 |
4343 |
365.9 |
| Nov 06 2020 |
4869 |
371.2 |
| Oct 30 2020 |
7553 |
417.49 |
| Oct 23 2020 |
5257 |
366.63 |
| Oct 16 2020 |
5450 |
366.63 |
| Oct 09 2020 |
5681 |
366.63 |
| Oct 02 2020 |
5280 |
356.27 |
| Sep 25 2020 |
5389 |
356.27 |
| Sep 18 2020 |
5533 |
356.27 |
| Sep 11 2020 |
5593 |
356.27 |
| Sep 04 2020 |
5661 |
356.27 |
| Aug 28 2020 |
5693 |
356.27 |
| Aug 21 2020 |
5725 |
356.27 |
| Aug 14 2020 |
5729 |
356.27 |
| Aug 07 2020 |
5787 |
356.27 |
| Jul 31 2020 |
5805 |
356.27 |
| Jul 24 2020 |
5805 |
356.27 |
| Jul 17 2020 |
5819 |
356.27 |
| Jul 10 2020 |
5836 |
356.27 |
| Jul 03 2020 |
5856 |
356.27 |
| Jun 26 2020 |
5856 |
356.27 |
| Jun 19 2020 |
5856 |
356.27 |
| Jun 12 2020 |
5858 |
356.27 |
| Jun 05 2020 |
5865 |
356.27 |
| May 29 2020 |
5879 |
356.27 |
| May 22 2020 |
5890 |
356.27 |
| May 15 2020 |
5890 |
356.27 |
| May 08 2020 |
5892 |
356.27 |
| May 01 2020 |
5895 |
356.27 |
| Apr 24 2020 |
5915 |
356.27 |
| Apr 17 2020 |
5915 |
356.27 |
| Apr 10 2020 |
5915 |
356.27 |
| Apr 03 2020 |
5915 |
356.27 |
| Mar 27 2020 |
5915 |
356.27 |
| Mar 20 2020 |
5917 |
356.27 |
| Mar 13 2020 |
5917 |
356.27 |
| Mar 06 2020 |
5917 |
356.27 |
| Feb 28 2020 |
5925 |
356.27 |
| Feb 21 2020 |
5948 |
356.27 |
| Feb 14 2020 |
5951 |
356.27 |
| Feb 07 2020 |
5961 |
356.27 |
| Jan 31 2020 |
5977 |
356.27 |
| Jan 24 2020 |
5714 |
356.27 |
| Jan 17 2020 |
5730 |
356.27 |
| Jan 10 2020 |
6135 |
356.27 |
| Jan 03 2020 |
6106 |
356.27 |
| Dec 27 2019 |
6112 |
356.27 |
| Dec 20 2019 |
6120 |
356.27 |
| Dec 13 2019 |
6154 |
356.27 |
| Dec 06 2019 |
5951 |
356.27 |
| Nov 29 2019 |
6530 |
363.38 |
| Nov 22 2019 |
6563 |
363.38 |
| Nov 15 2019 |
5770 |
350.88 |
| Nov 08 2019 |
5776 |
350.88 |
| Nov 01 2019 |
4941 |
336.06 |
| Oct 25 2019 |
4875 |
336.06 |
| Oct 18 2019 |
4313 |
325.85 |
| Oct 11 2019 |
4579 |
330.27 |
| Oct 04 2019 |
4604 |
330.27 |
| Sep 27 2019 |
4598 |
330.27 |
| Sep 20 2019 |
4828 |
336.76 |
| Sep 13 2019 |
5424 |
346.6 |
| Sep 06 2019 |
5266 |
346.6 |
| Aug 30 2019 |
5301 |
346.6 |
| Aug 23 2019 |
5331 |
346.6 |
| Aug 16 2019 |
5296 |
346.6 |
| Aug 09 2019 |
5296 |
346.6 |
| Aug 02 2019 |
5297 |
346.6 |
| Jul 26 2019 |
5298 |
346.6 |
| Jul 19 2019 |
5305 |
346.6 |
| Jul 12 2019 |
5320 |
346.6 |
| Jul 05 2019 |
5325 |
346.6 |
| Jun 28 2019 |
5331 |
346.6 |
| Jun 21 2019 |
5336 |
346.6 |
| Jun 14 2019 |
5329 |
346.6 |
| Jun 07 2019 |
5328 |
346.6 |
| May 31 2019 |
5339 |
346.6 |
| May 24 2019 |
5345 |
346.6 |
| May 17 2019 |
5358 |
346.6 |
| May 10 2019 |
5356 |
346.6 |
| May 03 2019 |
5364 |
346.6 |
| Apr 26 2019 |
5365 |
346.6 |
| Apr 19 2019 |
5366 |
346.6 |
| Apr 12 2019 |
5368 |
346.6 |
| Apr 05 2019 |
5368 |
346.6 |
| Mar 29 2019 |
5368 |
346.6 |
| Mar 22 2019 |
5365 |
346.6 |
| Mar 15 2019 |
5374 |
346.6 |
| Mar 08 2019 |
5362 |
346.6 |
| Mar 01 2019 |
5362 |
346.6 |
| Feb 22 2019 |
5361 |
346.6 |
| Feb 15 2019 |
5367 |
346.6 |
| Feb 08 2019 |
5348 |
346.6 |
| Feb 01 2019 |
5366 |
346.6 |
| Jan 25 2019 |
5366 |
346.6 |
| Jan 18 2019 |
5113 |
346.6 |
| Jan 11 2019 |
5463 |
346.6 |
| Jan 04 2019 |
5505 |
346.6 |
| Dec 28 2018 |
5517 |
346.6 |
| Dec 21 2018 |
5467 |
346.6 |
| Dec 14 2018 |
5441 |
346.6 |
| Dec 07 2018 |
5508 |
346.6 |
| Nov 30 2018 |
5572 |
346.6 |
| Nov 23 2018 |
5605 |
346.6 |
| Nov 16 2018 |
6007 |
351.62 |
| Nov 09 2018 |
6008 |
352.65 |
| Nov 02 2018 |
6037 |
352.65 |
| Oct 26 2018 |
6010 |
354.79 |
| Oct 19 2018 |
6069 |
354.79 |
| Oct 12 2018 |
6163 |
356.92 |
| Oct 05 2018 |
6433 |
363.28 |
| Sep 28 2018 |
6256 |
360.51 |
| Sep 21 2018 |
6633 |
365.93 |
| Sep 14 2018 |
6235 |
361.31 |
| Sep 07 2018 |
5500 |
349.47 |
| Aug 31 2018 |
5459 |
349.47 |
| Aug 24 2018 |
5439 |
349.47 |
| Aug 17 2018 |
5439 |
349.47 |
| Aug 10 2018 |
5442 |
349.47 |
| Aug 03 2018 |
5451 |
349.47 |
| Jul 27 2018 |
5456 |
349.47 |
| Jul 20 2018 |
5459 |
349.47 |
| Jul 13 2018 |
5460 |
349.47 |
| Jul 06 2018 |
5452 |
349.47 |
| Jun 29 2018 |
5489 |
349.47 |
| Jun 22 2018 |
5489 |
349.47 |
| Jun 15 2018 |
5497 |
349.47 |
| Jun 08 2018 |
5507 |
349.47 |
| Jun 01 2018 |
5500 |
349.47 |
| May 25 2018 |
5514 |
349.47 |
| May 18 2018 |
5514 |
349.47 |
| May 11 2018 |
5525 |
349.47 |
| May 04 2018 |
5557 |
349.47 |
| Apr 27 2018 |
5554 |
349.47 |
| Apr 20 2018 |
5570 |
349.47 |
| Apr 13 2018 |
5569 |
349.47 |
| Apr 06 2018 |
5569 |
349.47 |
| Mar 30 2018 |
5569 |
349.47 |
| Mar 23 2018 |
5569 |
349.47 |
| Mar 16 2018 |
5568 |
349.47 |
| Mar 09 2018 |
5568 |
349.47 |
| Mar 02 2018 |
5568 |
349.47 |
| Feb 23 2018 |
5569 |
349.47 |
| Feb 16 2018 |
5577 |
349.47 |
| Feb 09 2018 |
5574 |
349.47 |
| Feb 02 2018 |
5589 |
349.47 |
| Jan 26 2018 |
5607 |
349.47 |
| Jan 19 2018 |
5590 |
349.47 |
| Jan 12 2018 |
5341 |
349.47 |
| Jan 05 2018 |
5531 |
349.47 |
| Dec 29 2017 |
5532 |
349.47 |
| Dec 22 2017 |
5529 |
349.47 |
| Dec 15 2017 |
5517 |
349.47 |
| Dec 08 2017 |
5654 |
349.47 |
| Dec 01 2017 |
5679 |
349.47 |
| Nov 24 2017 |
3850 |
312.95 |
| Nov 17 2017 |
4175 |
320.44 |
| Nov 10 2017 |
4983 |
335.28 |
| Nov 03 2017 |
5085 |
337.65 |
| Oct 27 2017 |
5102 |
339.34 |
| Oct 20 2017 |
4710 |
332.2 |
| Oct 13 2017 |
4607 |
332.2 |
| Oct 06 2017 |
4916 |
339.22 |
| Sep 29 2017 |
7076 |
372.05 |
| Sep 22 2017 |
8160 |
386.53 |
| Sep 15 2017 |
7206 |
373.88 |
| Sep 08 2017 |
7614 |
379.97 |
| Sep 01 2017 |
7627 |
379.97 |
| Aug 25 2017 |
7640 |
379.97 |
| Aug 18 2017 |
7660 |
379.97 |
| Aug 11 2017 |
7629 |
379.97 |
| Aug 04 2017 |
7644 |
379.97 |
| Jul 28 2017 |
7642 |
379.97 |
| Jul 21 2017 |
7649 |
379.97 |
| Jul 14 2017 |
7656 |
379.97 |
| Jul 07 2017 |
7652 |
379.97 |
| Jun 30 2017 |
7662 |
379.97 |
| Jun 23 2017 |
7660 |
379.97 |
| Jun 16 2017 |
7657 |
379.97 |
| Jun 09 2017 |
7637 |
379.97 |
| Jun 02 2017 |
7634 |
379.97 |
| May 26 2017 |
7524 |
379.97 |
| May 19 2017 |
7540 |
379.97 |
| May 12 2017 |
7509 |
379.97 |
| May 05 2017 |
7497 |
379.97 |
| Apr 28 2017 |
7489 |
379.97 |
| Apr 21 2017 |
7476 |
379.97 |
| Apr 14 2017 |
7481 |
379.97 |
| Apr 07 2017 |
7482 |
379.97 |
| Mar 31 2017 |
7482 |
379.97 |
| Mar 24 2017 |
7482 |
379.97 |
| Mar 17 2017 |
7475 |
379.97 |
| Mar 10 2017 |
7483 |
379.97 |
| Mar 03 2017 |
7483 |
379.97 |
| Feb 24 2017 |
7486 |
379.97 |
| Feb 17 2017 |
7494 |
379.97 |
| Feb 10 2017 |
7508 |
379.97 |
| Feb 03 2017 |
7505 |
379.97 |
| Jan 27 2017 |
7518 |
379.97 |
| Jan 20 2017 |
7542 |
379.97 |
| Jan 13 2017 |
7549 |
379.97 |
| Jan 06 2017 |
7689 |
379.97 |
| Dec 30 2016 |
7735 |
379.97 |
| Dec 23 2016 |
7741 |
379.97 |
| Dec 16 2016 |
7743 |
379.97 |
| Dec 09 2016 |
7761 |
379.97 |
| Dec 02 2016 |
7677 |
377.44 |
| Nov 25 2016 |
7700 |
378.3 |
| Nov 18 2016 |
7241 |
372.39 |
| Nov 11 2016 |
6436 |
360.89 |
| Nov 04 2016 |
6410 |
360.89 |
| Oct 28 2016 |
7054 |
370.14 |
| Oct 21 2016 |
6911 |
367.54 |
| Oct 14 2016 |
6832 |
367.54 |
| Oct 07 2016 |
7400 |
374.86 |
| Sep 30 2016 |
8732 |
391.72 |
| Sep 23 2016 |
7945 |
384.46 |
| Sep 16 2016 |
9210 |
400.81 |
| Sep 09 2016 |
10594 |
416.3 |
| Sep 02 2016 |
10569 |
416.3 |
| Aug 26 2016 |
10596 |
416.3 |
| Aug 19 2016 |
10347 |
416.3 |
| Aug 12 2016 |
10336 |
416.3 |
| Aug 05 2016 |
10350 |
416.3 |
| Jul 29 2016 |
10351 |
416.3 |
| Jul 22 2016 |
10334 |
416.3 |
| Jun 28 2016 |
10334 |
416.3 |
| Jun 21 2016 |
10376 |
416.3 |
| Jun 14 2016 |
10376 |
416.3 |
| Jun 07 2016 |
10376 |
416.3 |
| May 31 2016 |
10378 |
416.3 |
| May 24 2016 |
10378 |
416.3 |
| May 17 2016 |
10367 |
416.3 |
| May 10 2016 |
10367 |
416.3 |
| May 03 2016 |
10368 |
416.3 |
| Apr 26 2016 |
10368 |
416.3 |
| Apr 19 2016 |
10359 |
416.3 |
| Apr 12 2016 |
10381 |
416.3 |
| Apr 05 2016 |
10381 |
416.3 |
| Mar 29 2016 |
10381 |
416.3 |
| Mar 22 2016 |
10375 |
416.3 |
| Mar 15 2016 |
10372 |
416.3 |
| Mar 08 2016 |
10381 |
416.3 |
| Mar 01 2016 |
10378 |
416.3 |
| Feb 23 2016 |
10371 |
416.3 |
| Feb 16 2016 |
10333 |
416.3 |
| Feb 09 2016 |
10333 |
416.3 |
| Feb 02 2016 |
10278 |
416.3 |
| Jan 26 2016 |
10299 |
416.3 |
| Jan 19 2016 |
10309 |
416.3 |
| Jan 12 2016 |
9943 |
416.3 |
| Jan 05 2016 |
10237 |
416.3 |
| Dec 29 2015 |
10254 |
416.3 |
| Dec 22 2015 |
10134 |
416.3 |
| Dec 15 2015 |
9693 |
412.53 |
| Dec 08 2015 |
9868 |
412.53 |
| Dec 01 2015 |
10376 |
418.31 |
| Nov 24 2015 |
10280 |
418.31 |
| Nov 17 2015 |
10036 |
418.31 |
| Nov 10 2015 |
8863 |
405.88 |
| Nov 03 2015 |
8665 |
402.86 |
| Oct 27 2015 |
8005 |
395.34 |
| Oct 20 2015 |
7944 |
395.34 |
| Oct 13 2015 |
7009 |
387.9 |
| Oct 06 2015 |
6860 |
385.25 |
| Sep 29 2015 |
6897 |
385.25 |
| Sep 22 2015 |
21789 |
388.16 |
| Sep 15 2015 |
28662 |
378.49 |
| Sep 14 2015 |
6478 |
381.44 |
| Sep 07 2015 |
6492 |
381.27 |
| Aug 31 2015 |
6474 |
381.27 |
| Aug 24 2015 |
6437 |
381.27 |
| Aug 17 2015 |
6444 |
381.27 |
| Aug 10 2015 |
6452 |
381.27 |
| Aug 03 2015 |
6452 |
381.27 |
| Jul 27 2015 |
6452 |
381.27 |
| Jul 20 2015 |
6452 |
381.27 |
| Jul 13 2015 |
6452 |
381.27 |
| Jul 06 2015 |
6452 |
381.27 |
| Jun 29 2015 |
6452 |
381.27 |
| Jun 22 2015 |
6452 |
381.27 |
| Jun 15 2015 |
6452 |
381.27 |
| Jun 08 2015 |
6509 |
381.27 |
| Jun 01 2015 |
6509 |
381.27 |
| May 25 2015 |
6509 |
381.27 |
| May 18 2015 |
6509 |
381.27 |
| May 11 2015 |
6509 |
381.27 |
| May 04 2015 |
6509 |
381.27 |
| Apr 27 2015 |
6506 |
381.27 |
| Apr 20 2015 |
6499 |
381.27 |
| Apr 13 2015 |
6498 |
381.27 |
| Apr 06 2015 |
6505 |
381.27 |
| Mar 30 2015 |
6505 |
381.27 |
| Mar 23 2015 |
6516 |
381.27 |
| Mar 16 2015 |
6511 |
381.27 |
| Mar 09 2015 |
6510 |
381.27 |
| Mar 02 2015 |
6505 |
381.27 |
| Feb 23 2015 |
6448 |
381.27 |
| Feb 16 2015 |
6447 |
381.27 |
| Feb 09 2015 |
6456 |
381.27 |
| Feb 02 2015 |
6457 |
381.27 |
| Jan 26 2015 |
6459 |
381.27 |
| Jan 19 2015 |
6441 |
381.27 |
| Jan 12 2015 |
6343 |
381.27 |
| Jan 05 2015 |
6540 |
381.27 |
| Dec 29 2014 |
6530 |
381.27 |
| Dec 22 2014 |
6559 |
381.27 |
| Dec 15 2014 |
6414 |
381.27 |
| Dec 08 2014 |
6474 |
381.27 |
| Dec 01 2014 |
6507 |
381.27 |
| Nov 24 2014 |
5840 |
371.05 |
| Nov 17 2014 |
5876 |
371.05 |
| Nov 10 2014 |
5922 |
371.05 |
| Nov 03 2014 |
5173 |
360.8 |
| Oct 27 2014 |
4892 |
355.44 |
| Oct 20 2014 |
5071 |
357.65 |
| Oct 13 2014 |
4999 |
357.65 |
| Oct 06 2014 |
5238 |
361.1 |
| Sep 29 2014 |
5302 |
361.1 |
| Sep 22 2014 |
7213 |
389.28 |
| Sep 15 2014 |
8096 |
400.9 |
| Sep 08 2014 |
8592 |
407.01 |
| Sep 01 2014 |
8889 |
409.97 |
| Aug 25 2014 |
8898 |
409.97 |
| Aug 18 2014 |
8900 |
409.97 |
| Aug 11 2014 |
8900 |
409.97 |
| Aug 04 2014 |
8900 |
409.97 |
| Jul 28 2014 |
8900 |
409.97 |
| Jul 21 2014 |
8914 |
409.97 |
| Jul 14 2014 |
8914 |
409.97 |
| Jul 07 2014 |
8914 |
409.97 |
| Jun 30 2014 |
8914 |
409.97 |
| Jun 23 2014 |
8914 |
409.97 |
| Jun 16 2014 |
8914 |
409.97 |
| Jun 09 2014 |
8914 |
409.97 |
| Jun 02 2014 |
8914 |
409.97 |
| May 26 2014 |
8914 |
409.97 |
| May 19 2014 |
8914 |
409.97 |
| May 12 2014 |
8916 |
409.97 |
| May 05 2014 |
8916 |
409.97 |
| Apr 28 2014 |
8917 |
409.97 |
| Apr 21 2014 |
8917 |
409.97 |
| Apr 14 2014 |
8927 |
409.97 |
| Apr 07 2014 |
8927 |
409.97 |
| Mar 31 2014 |
8928 |
409.97 |
| Mar 24 2014 |
8928 |
409.97 |
| Mar 17 2014 |
8928 |
409.97 |
| Mar 10 2014 |
8928 |
409.97 |
| Mar 03 2014 |
8928 |
409.97 |
| Feb 24 2014 |
8924 |
409.97 |
| Feb 17 2014 |
8932 |
409.97 |
| Feb 10 2014 |
8930 |
409.97 |
| Feb 03 2014 |
8919 |
409.97 |
| Jan 27 2014 |
8981 |
409.97 |
| Jan 20 2014 |
8939 |
409.97 |
| Jan 13 2014 |
8778 |
409.97 |
| Jan 06 2014 |
8498 |
407.26 |
| Dec 30 2013 |
7620 |
394.77 |
| Dec 23 2013 |
7447 |
394.77 |
| Dec 16 2013 |
7347 |
394.77 |
| Dec 09 2013 |
8346 |
407.26 |
| Dec 02 2013 |
9379 |
417.54 |
| Nov 25 2013 |
9406 |
416.03 |
| Nov 18 2013 |
9484 |
416.03 |
| Nov 11 2013 |
9365 |
416.03 |
| Nov 04 2013 |
7338 |
391.44 |
| Oct 28 2013 |
6426 |
378.51 |
| Oct 21 2013 |
5383 |
364.42 |
| Oct 14 2013 |
5981 |
374.67 |
| Oct 07 2013 |
5798 |
371.65 |
| Sep 30 2013 |
6283 |
378.61 |
| Sep 23 2013 |
6325 |
380.32 |
| Sep 16 2013 |
7009 |
389.98 |
| Sep 09 2013 |
7258 |
392.93 |
| Sep 02 2013 |
7036 |
389.04 |
| Aug 26 2013 |
7014 |
389.04 |
| Aug 19 2013 |
7026 |
389.04 |
| Aug 12 2013 |
7026 |
389.04 |
| Aug 05 2013 |
7027 |
389.04 |
| Jul 29 2013 |
7028 |
389.04 |
| Jul 22 2013 |
7052 |
389.04 |
| Jul 15 2013 |
7052 |
389.04 |
| Jul 08 2013 |
7052 |
389.04 |
| Jul 01 2013 |
7052 |
389.04 |
| Jun 24 2013 |
7052 |
389.04 |
| Jun 17 2013 |
7052 |
389.04 |
| Jun 10 2013 |
7052 |
389.04 |
| Jun 03 2013 |
7052 |
389.04 |
| May 27 2013 |
7052 |
389.04 |
| May 20 2013 |
7052 |
389.04 |
| May 13 2013 |
7052 |
389.04 |
| May 06 2013 |
7052 |
389.04 |
| Apr 29 2013 |
7052 |
389.04 |
| Apr 22 2013 |
7039 |
389.04 |
| Apr 15 2013 |
7046 |
389.04 |
| Apr 08 2013 |
7046 |
389.04 |
| Apr 01 2013 |
7046 |
389.04 |
| Mar 25 2013 |
7043 |
389.04 |
| Mar 18 2013 |
7043 |
389.04 |
| Mar 11 2013 |
7043 |
389.04 |
| Mar 04 2013 |
7043 |
389.04 |
| Feb 25 2013 |
7043 |
389.04 |
| Feb 18 2013 |
7051 |
389.04 |
| Feb 11 2013 |
7059 |
389.04 |
| Feb 04 2013 |
7029 |
389.04 |
| Jan 28 2013 |
7069 |
389.04 |
| Jan 21 2013 |
7079 |
389.04 |
| Jan 14 2013 |
7151 |
389.04 |
| Jan 07 2013 |
7130 |
389.04 |
| Dec 31 2012 |
7136 |
389.04 |
| Dec 24 2012 |
7126 |
389.04 |
| Dec 17 2012 |
6928 |
385.84 |
| Dec 10 2012 |
6867 |
385.84 |
| Dec 03 2012 |
6964 |
385.84 |
| Nov 26 2012 |
6709 |
383.31 |
| Nov 19 2012 |
7062 |
387.27 |
| Nov 12 2012 |
7064 |
387 |
| Nov 05 2012 |
6804 |
383.97 |
| Oct 29 2012 |
7014 |
385.67 |
| Oct 22 2012 |
6599 |
379.18 |
| Oct 15 2012 |
7437 |
392.39 |
| Oct 02 2012 |
6903 |
385.79 |
| Sep 26 2012 |
7222 |
389.64 |
| Sep 20 2012 |
7751 |
397.56 |
| Sep 13 2012 |
7698 |
397.56 |
| Jan 19 2012 |
10334 |
440.61 |
| Dec 29 2011 |
10248 |
440.63 |
| Dec 13 2011 |
10118 |
440.65 |
| Dec 09 2011 |
10141 |
440.65 |
| Dec 01 2011 |
10627 |
446.33 |
| Nov 25 2011 |
10443 |
442.61 |
| Nov 17 2011 |
11085 |
451.44 |
| Nov 10 2011 |
10735 |
445.29 |
| Nov 04 2011 |
10133 |
438.37 |
| Oct 28 2011 |
10185 |
440.1 |
| Oct 21 2011 |
10146 |
438.46 |
| Oct 14 2011 |
10112 |
439.54 |
| Oct 07 2011 |
9866 |
439.51 |
| Sep 30 2011 |
10577 |
448.85 |
| Sep 27 2011 |
10677 |
453.47 |
| Sep 23 2011 |
9883 |
444.7 |
| Sep 16 2011 |
9632 |
444.74 |
| Sep 09 2011 |
9418 |
444.78 |
| Jan 13 2011 |
9340 |
445.38 |
| Dec 28 2010 |
9544 |
445.4 |
| Dec 14 2010 |
9465 |
445.41 |
| Dec 03 2010 |
10869 |
463.56 |
| Nov 26 2010 |
10866 |
463.56 |
| Nov 19 2010 |
11206 |
469.02 |
| Nov 12 2010 |
11166 |
470.78 |
| Nov 04 2010 |
11656 |
477.33 |
| Oct 28 2010 |
11885 |
485.47 |
| Oct 22 2010 |
11636 |
483.91 |
| Oct 14 2010 |
11971 |
491.06 |
| Oct 05 2010 |
9046 |
459.16 |
