| Nov 03 2017 |
12319 |
427.65 |
| Oct 27 2017 |
12256 |
427.65 |
| Oct 20 2017 |
12277 |
427.65 |
| Oct 13 2017 |
12078 |
427.65 |
| Oct 06 2017 |
11975 |
427.65 |
| Sep 29 2017 |
11976 |
427.65 |
| Sep 22 2017 |
11948 |
427.65 |
| Sep 15 2017 |
11965 |
427.65 |
| Sep 08 2017 |
11874 |
427.65 |
| Sep 01 2017 |
11898 |
427.65 |
| Aug 25 2017 |
11912 |
427.65 |
| Aug 18 2017 |
11937 |
427.65 |
| Aug 11 2017 |
11868 |
427.65 |
| Aug 04 2017 |
11891 |
427.65 |
| Jul 28 2017 |
11890 |
427.65 |
| Jul 21 2017 |
11914 |
427.65 |
| Jul 14 2017 |
11924 |
427.65 |
| Jul 07 2017 |
11919 |
427.65 |
| Jun 30 2017 |
11927 |
427.65 |
| Jun 23 2017 |
11927 |
427.65 |
| Jun 16 2017 |
11927 |
427.65 |
| Jun 09 2017 |
11902 |
427.65 |
| Jun 02 2017 |
11903 |
427.65 |
| May 26 2017 |
11779 |
427.65 |
| May 19 2017 |
11798 |
427.65 |
| May 12 2017 |
11752 |
427.65 |
| May 05 2017 |
11723 |
427.65 |
| Apr 28 2017 |
11708 |
427.65 |
| Apr 21 2017 |
11688 |
427.65 |
| Apr 14 2017 |
11704 |
427.65 |
| Apr 07 2017 |
11705 |
427.65 |
| Mar 31 2017 |
11705 |
427.65 |
| Mar 24 2017 |
11705 |
427.65 |
| Mar 17 2017 |
11695 |
427.65 |
| Mar 10 2017 |
11709 |
427.65 |
| Mar 03 2017 |
11709 |
427.65 |
| Feb 24 2017 |
11706 |
427.65 |
| Feb 17 2017 |
11716 |
427.65 |
| Feb 10 2017 |
11735 |
427.65 |
| Feb 03 2017 |
11724 |
427.65 |
| Jan 27 2017 |
11734 |
427.65 |
| Jan 20 2017 |
11761 |
427.65 |
| Jan 13 2017 |
11771 |
427.65 |
| Jan 06 2017 |
11969 |
427.65 |
| Dec 30 2016 |
12023 |
427.65 |
| Dec 23 2016 |
12024 |
427.65 |
| Dec 16 2016 |
12060 |
427.65 |
| Dec 09 2016 |
12120 |
427.65 |
| Dec 02 2016 |
12343 |
427.65 |
| Nov 25 2016 |
12290 |
427.65 |
| Nov 18 2016 |
12375 |
427.65 |
| Oct 27 2015 |
14964 |
465.38 |
| Oct 20 2015 |
12904 |
447.57 |
| Oct 13 2015 |
12802 |
450.98 |
| Oct 06 2015 |
12782 |
450.98 |
| Sep 29 2015 |
11864 |
441.32 |
| Sep 22 2015 |
5133 |
427.36 |
| Sep 15 2015 |
5692 |
427.36 |
| Sep 14 2015 |
9820 |
423.26 |
| Sep 07 2015 |
9845 |
423.26 |
| Aug 31 2015 |
9822 |
423.26 |
| Aug 24 2015 |
9773 |
423.26 |
| Aug 17 2015 |
9787 |
423.26 |
| Aug 10 2015 |
9793 |
423.26 |
| Aug 03 2015 |
9793 |
423.26 |
| Jul 27 2015 |
9793 |
423.26 |
| Jul 20 2015 |
9794 |
423.26 |
| Jul 13 2015 |
9794 |
423.26 |
| Jul 06 2015 |
9794 |
423.26 |
| Jun 29 2015 |
9794 |
423.26 |
| Jun 22 2015 |
9794 |
423.26 |
| Jun 15 2015 |
9794 |
423.26 |
| Jun 08 2015 |
9871 |
423.26 |
| Jun 01 2015 |
9871 |
423.26 |
| May 25 2015 |
9871 |
423.26 |
| May 18 2015 |
9871 |
423.26 |
| May 11 2015 |
9871 |
423.26 |
| May 04 2015 |
9871 |
423.26 |
| Apr 27 2015 |
9864 |
423.26 |
| Apr 20 2015 |
9854 |
423.26 |
| Apr 13 2015 |
9853 |
423.26 |
| Apr 06 2015 |
9871 |
423.26 |
| Mar 30 2015 |
9871 |
423.26 |
| Mar 23 2015 |
9883 |
423.26 |
| Mar 16 2015 |
9878 |
423.26 |
| Mar 09 2015 |
9878 |
423.26 |
| Mar 02 2015 |
9872 |
423.26 |
| Feb 23 2015 |
9794 |
423.26 |
| Feb 16 2015 |
9785 |
423.26 |
| Feb 09 2015 |
9796 |
423.26 |
| Feb 02 2015 |
9802 |
423.26 |
| Jan 26 2015 |
9794 |
423.26 |
| Jan 19 2015 |
9770 |
423.26 |
| Jan 12 2015 |
9669 |
423.26 |
| Jan 05 2015 |
9932 |
423.26 |
| Dec 29 2014 |
9921 |
423.26 |
| Dec 22 2014 |
9962 |
423.26 |
| Dec 15 2014 |
9797 |
423.26 |
| Dec 08 2014 |
9851 |
423.26 |
| Dec 01 2014 |
9854 |
423.26 |
| Nov 24 2014 |
9861 |
423.26 |
| Nov 17 2014 |
9914 |
423.26 |
| Nov 10 2014 |
9972 |
423.26 |
| Nov 03 2014 |
8761 |
410.96 |
| Oct 27 2014 |
8678 |
409.54 |
| Oct 20 2014 |
9205 |
413.63 |
| Oct 13 2014 |
9115 |
413.63 |
| Oct 06 2014 |
8750 |
410.26 |
| Sep 29 2014 |
8850 |
410.26 |
| Sep 22 2014 |
7944 |
398.68 |
| Sep 15 2014 |
7894 |
398.68 |
| Sep 08 2014 |
8392 |
404.59 |
| Sep 01 2014 |
8436 |
404.59 |
| Aug 25 2014 |
8443 |
404.59 |
| Aug 18 2014 |
8445 |
404.59 |
| Aug 11 2014 |
8445 |
404.59 |
| Aug 04 2014 |
8445 |
404.59 |
| Jul 28 2014 |
8445 |
404.59 |
| Jul 21 2014 |
8459 |
404.59 |
| Jul 14 2014 |
8459 |
404.59 |
| Jul 07 2014 |
8459 |
404.59 |
| Jun 30 2014 |
8459 |
404.59 |
| Jun 23 2014 |
8459 |
404.59 |
| Jun 16 2014 |
8459 |
404.59 |
| Jun 09 2014 |
8459 |
404.59 |
| Jun 02 2014 |
8459 |
404.59 |
| May 26 2014 |
8459 |
404.59 |
| May 19 2014 |
8459 |
404.59 |
| May 12 2014 |
8461 |
404.59 |
| May 05 2014 |
8461 |
404.59 |
| Apr 28 2014 |
8461 |
404.59 |
| Apr 21 2014 |
8461 |
404.59 |
| Apr 14 2014 |
8472 |
404.59 |
| Apr 07 2014 |
8472 |
404.59 |
| Mar 31 2014 |
8473 |
404.59 |
| Mar 24 2014 |
8473 |
404.59 |
| Mar 17 2014 |
8473 |
404.59 |
| Mar 10 2014 |
8473 |
404.59 |
| Mar 03 2014 |
8473 |
404.59 |
| Feb 24 2014 |
8470 |
404.59 |
| Feb 17 2014 |
8478 |
404.59 |
| Feb 10 2014 |
8476 |
404.59 |
| Feb 03 2014 |
8465 |
404.59 |
| Jan 27 2014 |
8530 |
404.59 |
| Jan 20 2014 |
8489 |
404.59 |
| Jan 13 2014 |
8325 |
404.59 |
| Jan 06 2014 |
8284 |
404.59 |
| Dec 30 2013 |
8377 |
404.59 |
| Dec 23 2013 |
8197 |
404.59 |
| Dec 16 2013 |
8093 |
404.59 |
| Dec 09 2013 |
8137 |
404.59 |
| Dec 02 2013 |
8258 |
404.59 |
| Nov 25 2013 |
8416 |
404.59 |
| Nov 18 2013 |
7622 |
393.64 |
| Nov 11 2013 |
7566 |
393.64 |
| Nov 04 2013 |
9005 |
412.76 |
| Oct 28 2013 |
8390 |
405.41 |
| Oct 21 2013 |
7496 |
396.25 |
| Oct 14 2013 |
6143 |
377.2 |
| Oct 07 2013 |
5990 |
374.28 |
| Sep 30 2013 |
4893 |
356.84 |
| Sep 23 2013 |
4588 |
351.31 |
| Sep 16 2013 |
4610 |
351.31 |
| Sep 09 2013 |
5071 |
358.8 |
| Sep 02 2013 |
5500 |
365.94 |
| Aug 26 2013 |
5479 |
365.94 |
| Aug 19 2013 |
5491 |
365.94 |
| Aug 12 2013 |
5491 |
365.94 |
| Aug 05 2013 |
5492 |
365.94 |
| Jul 29 2013 |
5492 |
365.94 |
| Jul 22 2013 |
5510 |
365.94 |
| Jul 15 2013 |
5510 |
365.94 |
| Jul 08 2013 |
5509 |
365.94 |
| Jul 01 2013 |
5509 |
365.94 |
| Jun 24 2013 |
5509 |
365.94 |
| Jun 17 2013 |
5509 |
365.94 |
| Jun 10 2013 |
5509 |
365.94 |
| Jun 03 2013 |
5509 |
365.94 |
| May 27 2013 |
5509 |
365.94 |
| May 20 2013 |
5509 |
365.94 |
| May 13 2013 |
5509 |
365.94 |
| May 06 2013 |
5509 |
365.94 |
| Apr 29 2013 |
5509 |
365.94 |
| Apr 22 2013 |
5501 |
365.94 |
| Apr 15 2013 |
5509 |
365.94 |
| Apr 08 2013 |
5509 |
365.94 |
| Apr 01 2013 |
5509 |
365.94 |
| Mar 25 2013 |
5509 |
365.94 |
| Mar 18 2013 |
5509 |
365.94 |
| Mar 11 2013 |
5509 |
365.94 |
| Mar 04 2013 |
5509 |
365.94 |
| Feb 25 2013 |
5509 |
365.94 |
| Feb 18 2013 |
5515 |
365.94 |
| Feb 11 2013 |
5523 |
365.94 |
| Feb 04 2013 |
5499 |
365.94 |
| Jan 28 2013 |
5535 |
365.94 |
| Jan 21 2013 |
5552 |
365.94 |
| Jan 14 2013 |
5611 |
365.94 |
| Jan 07 2013 |
5582 |
365.94 |
| Dec 31 2012 |
5599 |
365.94 |
| Dec 24 2012 |
5604 |
365.94 |
| Dec 17 2012 |
5598 |
365.94 |
| Dec 10 2012 |
5557 |
365.94 |
| Dec 03 2012 |
5674 |
366.85 |
| Nov 26 2012 |
5593 |
366.85 |
| Nov 19 2012 |
5649 |
366.85 |
| Nov 12 2012 |
6404 |
377.91 |
| Nov 05 2012 |
5835 |
369.56 |
| Oct 29 2012 |
5897 |
369.56 |
| Oct 22 2012 |
5201 |
357.58 |
| Oct 15 2012 |
5136 |
357.15 |
| Oct 02 2012 |
6104 |
373.74 |
| Sep 26 2012 |
6474 |
378.24 |
| Sep 20 2012 |
7012 |
387.05 |
| Sep 13 2012 |
6965 |
387.05 |
| Jan 19 2012 |
9010 |
424.69 |
| Dec 29 2011 |
8937 |
424.72 |
| Dec 13 2011 |
8831 |
424.74 |
| Dec 09 2011 |
8862 |
424.75 |
| Dec 01 2011 |
8840 |
424.76 |
| Nov 25 2011 |
8940 |
424.77 |
| Nov 17 2011 |
8885 |
424.78 |
| Nov 10 2011 |
9360 |
428.72 |
| Nov 04 2011 |
10219 |
439.54 |
| Oct 28 2011 |
11782 |
458.66 |
| Oct 21 2011 |
11440 |
453.24 |
| Oct 14 2011 |
11234 |
452.31 |
| Oct 07 2011 |
11392 |
457.28 |
| Sep 30 2011 |
11086 |
455.14 |
| Sep 27 2011 |
10806 |
455.16 |
| Sep 23 2011 |
11331 |
462.02 |
| Sep 16 2011 |
11292 |
465.73 |
| Sep 09 2011 |
11027 |
465.73 |
| Jan 13 2011 |
10870 |
465.62 |
| Dec 28 2010 |
11084 |
465.62 |
| Dec 14 2010 |
10996 |
465.62 |
| Dec 03 2010 |
11021 |
465.61 |
| Nov 26 2010 |
11023 |
465.61 |
| Nov 19 2010 |
10944 |
465.61 |
| Nov 12 2010 |
10455 |
461.15 |
| Nov 04 2010 |
10453 |
461.15 |
| Oct 28 2010 |
10431 |
466.1 |
| Oct 22 2010 |
10069 |
462.35 |
| Oct 14 2010 |
10376 |
468.9 |
| Oct 05 2010 |
8872 |
456.85 |
