| May 01 2024 |
5717 |
456.16 |
| Apr 25 2024 |
5721 |
456.16 |
| Apr 18 2024 |
5721 |
456.16 |
| Apr 11 2024 |
5722 |
456.16 |
| Apr 04 2024 |
5722 |
456.16 |
| Mar 28 2024 |
5722 |
456.16 |
| Mar 21 2024 |
5722 |
456.16 |
| Mar 14 2024 |
5722 |
456.16 |
| Mar 07 2024 |
5722 |
456.16 |
| Feb 29 2024 |
5722 |
456.16 |
| Feb 22 2024 |
5724 |
456.16 |
| Feb 15 2024 |
5728 |
456.16 |
| Feb 08 2024 |
5737 |
456.16 |
| Feb 01 2024 |
5741 |
456.16 |
| Jan 25 2024 |
5742 |
456.16 |
| Jan 18 2024 |
5753 |
456.16 |
| Jan 11 2024 |
5715 |
456.16 |
| Jan 04 2024 |
5740 |
456.16 |
| Dec 28 2023 |
5744 |
456.16 |
| Dec 21 2023 |
5735 |
456.16 |
| Dec 14 2023 |
5752 |
456.16 |
| Dec 07 2023 |
5681 |
456.16 |
| Nov 30 2023 |
5720 |
456.16 |
| Nov 23 2023 |
5651 |
456.16 |
| Nov 16 2023 |
5765 |
456.16 |
| Nov 09 2023 |
5769 |
456.16 |
| Nov 02 2023 |
5898 |
462 |
| Oct 26 2023 |
5852 |
462.63 |
| Oct 19 2023 |
5827 |
460.98 |
| Oct 12 2023 |
5081 |
439.53 |
| Oct 05 2023 |
5151 |
439.53 |
| Sep 28 2023 |
6229 |
483.32 |
| Sep 21 2023 |
4962 |
433.77 |
| Sep 14 2023 |
4485 |
416.11 |
| Sep 07 2023 |
3986 |
399.48 |
| Aug 31 2023 |
4000 |
399.48 |
| Aug 24 2023 |
3994 |
399.48 |
| Aug 17 2023 |
3987 |
399.48 |
| Aug 10 2023 |
3988 |
399.48 |
| Aug 03 2023 |
3996 |
399.48 |
| Jul 27 2023 |
3989 |
399.48 |
| Jul 20 2023 |
3938 |
399.48 |
| Jul 13 2023 |
3938 |
399.48 |
| Jul 06 2023 |
3921 |
399.48 |
| Jun 29 2023 |
3923 |
399.48 |
| Jun 22 2023 |
3923 |
399.48 |
| Jun 15 2023 |
3923 |
399.48 |
| Jun 08 2023 |
3926 |
399.48 |
| Jun 01 2023 |
3919 |
399.48 |
| May 25 2023 |
3914 |
399.48 |
| May 18 2023 |
3914 |
399.48 |
| May 11 2023 |
3914 |
399.48 |
| May 04 2023 |
3914 |
399.48 |
| Apr 27 2023 |
3916 |
399.48 |
| Apr 20 2023 |
3916 |
399.48 |
| Apr 13 2023 |
3916 |
399.48 |
| Apr 06 2023 |
3921 |
399.48 |
| Mar 30 2023 |
3920 |
399.48 |
| Mar 23 2023 |
3920 |
399.48 |
| Mar 16 2023 |
3920 |
399.48 |
| Mar 09 2023 |
3920 |
399.48 |
| Mar 02 2023 |
3921 |
399.48 |
| Feb 23 2023 |
3920 |
399.48 |
| Feb 16 2023 |
3923 |
399.48 |
| Feb 09 2023 |
3930 |
399.48 |
| Feb 02 2023 |
3936 |
399.48 |
| Jan 26 2023 |
3932 |
399.48 |
| Jan 19 2023 |
3921 |
399.48 |
| Jan 12 2023 |
3873 |
399.48 |
| Jan 05 2023 |
3905 |
399.48 |
| Dec 29 2022 |
3907 |
399.48 |
| Dec 22 2022 |
6128 |
399.48 |
| Dec 15 2022 |
6109 |
399.48 |
| Dec 08 2022 |
6077 |
399.48 |
| Dec 01 2022 |
5999 |
399.48 |
| Nov 24 2022 |
6004 |
399.48 |
| Nov 17 2022 |
5884 |
399.48 |
| Nov 10 2022 |
5783 |
399.48 |
| Nov 03 2022 |
5604 |
399.48 |
| Oct 27 2022 |
5153 |
398.41 |
| Oct 20 2022 |
5166 |
402.76 |
| Oct 13 2022 |
5025 |
401.22 |
| Oct 06 2022 |
6416 |
443.15 |
| Sep 29 2022 |
6241 |
443.15 |
| Sep 22 2022 |
6186 |
443.15 |
| Sep 15 2022 |
6097 |
443.15 |
| Sep 08 2022 |
6095 |
443.15 |
| Sep 01 2022 |
6090 |
443.15 |
| Aug 25 2022 |
6082 |
443.15 |
| Aug 18 2022 |
6082 |
443.15 |
| Aug 11 2022 |
6095 |
443.15 |
| Aug 04 2022 |
6074 |
443.15 |
| Jul 28 2022 |
6074 |
443.15 |
| Jul 21 2022 |
6074 |
443.15 |
| Jul 14 2022 |
6074 |
443.15 |
| Jul 07 2022 |
6074 |
443.15 |
| Jun 30 2022 |
6074 |
443.15 |
| Jun 23 2022 |
6056 |
443.15 |
| Jun 16 2022 |
6056 |
443.15 |
| Jun 09 2022 |
6062 |
443.15 |
| Jun 02 2022 |
6062 |
443.15 |
| May 26 2022 |
6061 |
443.15 |
| May 19 2022 |
6061 |
443.15 |
| May 12 2022 |
6061 |
443.15 |
| May 05 2022 |
6061 |
443.15 |
| Apr 28 2022 |
6053 |
443.15 |
| Apr 21 2022 |
6053 |
443.15 |
| Apr 14 2022 |
6053 |
443.15 |
| Apr 07 2022 |
6053 |
443.15 |
| Mar 31 2022 |
6053 |
443.15 |
| Mar 24 2022 |
6053 |
443.15 |
| Mar 17 2022 |
6046 |
443.15 |
| Mar 10 2022 |
6046 |
443.15 |
| Mar 03 2022 |
6046 |
443.15 |
| Feb 24 2022 |
6040 |
443.15 |
| Feb 17 2022 |
6048 |
443.15 |
| Feb 10 2022 |
6051 |
443.15 |
| Feb 03 2022 |
6064 |
443.15 |
| Jan 27 2022 |
6068 |
443.15 |
| Jan 20 2022 |
5951 |
443.15 |
| Jan 13 2022 |
5982 |
443.15 |
| Jan 06 2022 |
6117 |
443.15 |
| Dec 30 2021 |
6147 |
443.15 |
| Dec 23 2021 |
6174 |
443.15 |
| Dec 16 2021 |
6169 |
443.15 |
| Dec 09 2021 |
6193 |
443.15 |
| Dec 02 2021 |
6316 |
443.15 |
| Nov 25 2021 |
6320 |
443.15 |
| Nov 18 2021 |
6337 |
443.15 |
| Nov 11 2021 |
6344 |
443.15 |
| Nov 04 2021 |
6470 |
443.15 |
| Oct 28 2021 |
6733 |
443.15 |
| Oct 21 2021 |
7126 |
455 |
| Oct 14 2021 |
6716 |
440.19 |
| Oct 07 2021 |
6860 |
445.74 |
| Sep 30 2021 |
7440 |
459.05 |
| Sep 23 2021 |
6767 |
437.38 |
| Sep 16 2021 |
6760 |
432.64 |
| Sep 09 2021 |
6137 |
414.35 |
| Sep 02 2021 |
6237 |
413.8 |
| Aug 26 2021 |
5927 |
407.11 |
| Aug 19 2021 |
5937 |
407.11 |
| Aug 12 2021 |
5951 |
407.11 |
| Aug 05 2021 |
5963 |
407.11 |
| Jul 29 2021 |
5966 |
407.11 |
| Jun 03 2021 |
5919 |
407.11 |
| Oct 16 2020 |
10531 |
447.31 |
| Oct 09 2020 |
11015 |
447.31 |
| Oct 02 2020 |
10220 |
431.78 |
| Sep 25 2020 |
9972 |
425.52 |
| Sep 18 2020 |
9943 |
421.24 |
| Sep 11 2020 |
9611 |
414.35 |
| Sep 04 2020 |
9719 |
413.8 |
| Aug 28 2020 |
9227 |
407.11 |
| Aug 21 2020 |
9262 |
407.11 |
| Aug 14 2020 |
9273 |
407.11 |
| Aug 07 2020 |
9362 |
407.11 |
| Jul 31 2020 |
9397 |
407.11 |
| Jul 24 2020 |
9397 |
407.11 |
| Jul 17 2020 |
9412 |
407.11 |
| Jul 10 2020 |
9439 |
407.11 |
| Jul 03 2020 |
9473 |
407.11 |
| Jun 26 2020 |
9473 |
407.11 |
| Jun 19 2020 |
9473 |
407.11 |
| Jun 12 2020 |
9477 |
407.11 |
| Jun 05 2020 |
9493 |
407.11 |
| May 29 2020 |
9508 |
407.11 |
| May 22 2020 |
9537 |
407.11 |
| May 15 2020 |
9537 |
407.11 |
| May 08 2020 |
9542 |
407.11 |
| May 01 2020 |
9546 |
407.11 |
| Apr 24 2020 |
9574 |
407.11 |
| Apr 17 2020 |
9574 |
407.11 |
| Apr 10 2020 |
9574 |
407.11 |
| Apr 03 2020 |
9574 |
407.11 |
| Mar 27 2020 |
9574 |
407.11 |
| Mar 20 2020 |
9582 |
407.11 |
| Mar 13 2020 |
9582 |
407.11 |
| Mar 06 2020 |
9582 |
407.11 |
| Feb 28 2020 |
9574 |
407.11 |
| Feb 21 2020 |
9610 |
407.11 |
| Feb 14 2020 |
9615 |
407.11 |
| Feb 07 2020 |
9625 |
407.11 |
| Jan 31 2020 |
9647 |
407.11 |
| Jan 24 2020 |
9334 |
407.11 |
| Jan 17 2020 |
9364 |
407.11 |
| Jan 10 2020 |
9884 |
407.11 |
| Jan 03 2020 |
9807 |
407.11 |
| Dec 27 2019 |
9807 |
407.11 |
| Dec 20 2019 |
9823 |
407.11 |
| Dec 13 2019 |
9865 |
407.11 |
| Dec 06 2019 |
9711 |
407.11 |
| Nov 29 2019 |
9885 |
407.11 |
| Nov 22 2019 |
9916 |
407.11 |
| Nov 15 2019 |
9998 |
407.11 |
| Nov 08 2019 |
10103 |
407.11 |
| Nov 01 2019 |
10128 |
407.11 |
| Oct 25 2019 |
10055 |
407.11 |
| Oct 18 2019 |
9802 |
407.11 |
| Oct 11 2019 |
9927 |
407.11 |
| Oct 04 2019 |
10479 |
412.78 |
| Sep 27 2019 |
10470 |
412.72 |
| Sep 20 2019 |
10449 |
414.16 |
| Sep 13 2019 |
10241 |
411.11 |
| Sep 06 2019 |
21882 |
542.45 |
| Aug 30 2019 |
21963 |
542.45 |
| Aug 23 2019 |
21998 |
542.45 |
| Aug 16 2019 |
21803 |
542.45 |
| Aug 09 2019 |
21803 |
542.45 |
| Aug 02 2019 |
21816 |
542.45 |
| Jul 26 2019 |
21830 |
542.45 |
| Jul 19 2019 |
21845 |
542.45 |
| Jul 12 2019 |
21890 |
542.45 |
| Jul 05 2019 |
21904 |
542.45 |
| Jun 28 2019 |
21954 |
542.45 |
| Jun 21 2019 |
21984 |
542.45 |
| Jun 14 2019 |
21981 |
542.45 |
| Jun 07 2019 |
21961 |
542.45 |
| May 31 2019 |
21994 |
542.45 |
| May 24 2019 |
22003 |
542.45 |
| May 17 2019 |
22042 |
542.45 |
| May 10 2019 |
22031 |
542.45 |
| May 03 2019 |
22053 |
542.45 |
| Apr 26 2019 |
22048 |
542.45 |
| Apr 19 2019 |
22048 |
542.45 |
| Apr 12 2019 |
22056 |
542.45 |
| Apr 05 2019 |
22056 |
542.45 |
| Mar 29 2019 |
22057 |
542.45 |
| Mar 22 2019 |
22045 |
542.45 |
| Mar 15 2019 |
22053 |
542.45 |
| Mar 08 2019 |
21970 |
542.45 |
| Mar 01 2019 |
21974 |
542.45 |
| Feb 22 2019 |
21967 |
542.45 |
| Feb 15 2019 |
21969 |
542.45 |
| Feb 08 2019 |
21937 |
542.45 |
| Feb 01 2019 |
21965 |
542.45 |
| Jan 25 2019 |
21976 |
542.45 |
| Jan 18 2019 |
21476 |
542.45 |
| Jan 11 2019 |
22165 |
542.45 |
| Jan 04 2019 |
22308 |
542.45 |
| Dec 28 2018 |
22250 |
542.45 |
| Dec 21 2018 |
22097 |
542.45 |
| Dec 14 2018 |
22235 |
542.45 |
| Dec 07 2018 |
22481 |
542.45 |
| Nov 30 2018 |
22777 |
542.45 |
| Nov 23 2018 |
23021 |
542.45 |
| Nov 16 2018 |
23511 |
542.45 |
| Nov 09 2018 |
23675 |
542.45 |
| Nov 02 2018 |
23825 |
542.45 |
| Oct 26 2018 |
23604 |
542.45 |
| Oct 19 2018 |
23737 |
542.45 |
| Oct 12 2018 |
23599 |
542.45 |
| Oct 05 2018 |
23343 |
542.45 |
| Sep 28 2018 |
23422 |
542.45 |
| Sep 21 2018 |
22566 |
533.2 |
| Sep 14 2018 |
18882 |
497.2 |
| Sep 07 2018 |
17778 |
487.17 |
| Aug 31 2018 |
17610 |
487.17 |
| Aug 24 2018 |
17523 |
487.17 |
| Aug 17 2018 |
17509 |
487.17 |
| Aug 10 2018 |
17521 |
487.17 |
| Aug 03 2018 |
17547 |
487.17 |
| Jul 27 2018 |
17561 |
487.17 |
| Jul 20 2018 |
17579 |
487.17 |
| Jul 13 2018 |
17581 |
487.17 |
| Jul 06 2018 |
17550 |
487.17 |
| Jun 29 2018 |
17614 |
487.17 |
| Jun 22 2018 |
17614 |
487.17 |
| Jun 15 2018 |
17637 |
487.17 |
| Jun 08 2018 |
17664 |
487.17 |
| Jun 01 2018 |
17653 |
487.17 |
| May 25 2018 |
17672 |
487.17 |
| May 18 2018 |
17638 |
487.17 |
| May 11 2018 |
17665 |
487.17 |
| May 04 2018 |
17746 |
487.17 |
| Apr 27 2018 |
17737 |
487.17 |
| Apr 20 2018 |
17789 |
487.17 |
| Apr 13 2018 |
17783 |
487.17 |
| Apr 06 2018 |
17783 |
487.17 |
| Mar 30 2018 |
17783 |
487.17 |
| Mar 23 2018 |
17783 |
487.17 |
| Mar 16 2018 |
17770 |
487.17 |
| Mar 09 2018 |
17770 |
487.17 |
| Mar 02 2018 |
17775 |
487.17 |
| Feb 23 2018 |
17769 |
487.17 |
| Feb 16 2018 |
17784 |
487.17 |
| Feb 09 2018 |
17774 |
487.17 |
| Feb 02 2018 |
17788 |
487.17 |
| Jan 26 2018 |
17822 |
487.17 |
| Jan 19 2018 |
17766 |
487.17 |
| Jan 12 2018 |
17331 |
487.17 |
| Jan 05 2018 |
17559 |
487.17 |
| Dec 29 2017 |
17600 |
487.17 |
| Dec 22 2017 |
17578 |
487.17 |
| Dec 15 2017 |
17548 |
487.17 |
| Dec 08 2017 |
17908 |
487.17 |
| Dec 01 2017 |
18046 |
487.17 |
| Nov 24 2017 |
18080 |
487.17 |
| Nov 17 2017 |
16906 |
474.35 |
| Nov 10 2017 |
15254 |
455.12 |
| Nov 03 2017 |
15239 |
455.12 |
| Oct 27 2017 |
15180 |
455.12 |
| Oct 20 2017 |
15148 |
455.12 |
| Oct 13 2017 |
14951 |
455.12 |
| Oct 06 2017 |
14824 |
455.12 |
| Sep 29 2017 |
14836 |
455.12 |
| Sep 22 2017 |
16930 |
474.65 |
| Sep 15 2017 |
18643 |
490.86 |
| Sep 08 2017 |
17755 |
484.04 |
| Sep 01 2017 |
17071 |
477.2 |
| Aug 25 2017 |
17080 |
477.2 |
| Aug 18 2017 |
17110 |
477.2 |
| Aug 11 2017 |
17020 |
477.2 |
| Aug 04 2017 |
17049 |
477.2 |
| Jul 28 2017 |
17047 |
477.2 |
| Jul 21 2017 |
17072 |
477.2 |
| Jul 14 2017 |
17078 |
477.2 |
| Jul 07 2017 |
17073 |
477.2 |
| Jun 30 2017 |
17084 |
477.2 |
| Jun 23 2017 |
17083 |
477.2 |
| Jun 16 2017 |
17081 |
477.2 |
| Jun 09 2017 |
17055 |
477.2 |
| Jun 02 2017 |
17058 |
477.2 |
| May 26 2017 |
16888 |
477.2 |
| May 19 2017 |
16909 |
477.2 |
| May 12 2017 |
16852 |
477.2 |
| May 05 2017 |
16801 |
477.2 |
| Apr 28 2017 |
16773 |
477.2 |
| Apr 21 2017 |
16746 |
477.2 |
| Apr 14 2017 |
16769 |
477.2 |
| Apr 07 2017 |
16770 |
477.2 |
| Mar 31 2017 |
16770 |
477.2 |
| Mar 24 2017 |
16771 |
477.2 |
| Mar 17 2017 |
16762 |
477.2 |
| Mar 10 2017 |
16779 |
477.2 |
| Mar 03 2017 |
16779 |
477.2 |
| Feb 24 2017 |
16781 |
477.2 |
| Feb 17 2017 |
16797 |
477.2 |
| Feb 10 2017 |
16817 |
477.2 |
| Feb 03 2017 |
16808 |
477.2 |
| Jan 27 2017 |
16812 |
477.2 |
| Jan 20 2017 |
16839 |
477.2 |
| Jan 13 2017 |
16861 |
477.2 |
| Jan 06 2017 |
17094 |
477.2 |
| Dec 30 2016 |
17162 |
477.2 |
| Dec 23 2016 |
17160 |
477.2 |
| Dec 16 2016 |
17203 |
477.2 |
| Dec 09 2016 |
17280 |
477.2 |
| Dec 02 2016 |
17651 |
477.2 |
| Nov 25 2016 |
17585 |
477.2 |
| Nov 18 2016 |
17824 |
477.2 |
| Nov 11 2016 |
18748 |
483.34 |
| Nov 04 2016 |
17363 |
470.7 |
| Oct 28 2016 |
17304 |
470.7 |
| Oct 21 2016 |
17418 |
470.7 |
| Oct 14 2016 |
17015 |
468.19 |
| Oct 07 2016 |
16907 |
468.19 |
| Sep 30 2016 |
16857 |
467.81 |
| Sep 23 2016 |
17463 |
476.03 |
| Sep 16 2016 |
17464 |
478.88 |
| Sep 09 2016 |
18164 |
487.01 |
| Sep 02 2016 |
17924 |
485.64 |
| Aug 26 2016 |
17944 |
485.64 |
| Aug 19 2016 |
17584 |
485.64 |
| Aug 12 2016 |
17572 |
485.64 |
| Aug 05 2016 |
17591 |
485.64 |
| Jul 29 2016 |
17592 |
485.64 |
| Jul 22 2016 |
17571 |
485.64 |
| Jun 28 2016 |
17573 |
485.64 |
| Jun 21 2016 |
17632 |
485.64 |
| Jun 14 2016 |
17632 |
485.64 |
| Jun 07 2016 |
17634 |
485.64 |
| May 31 2016 |
17644 |
485.64 |
| May 24 2016 |
17644 |
485.64 |
| May 17 2016 |
17628 |
485.64 |
| May 10 2016 |
17628 |
485.64 |
| May 03 2016 |
17629 |
485.64 |
| Apr 26 2016 |
17629 |
485.64 |
| Apr 19 2016 |
17609 |
485.64 |
| Apr 12 2016 |
17649 |
485.64 |
| Apr 05 2016 |
17649 |
485.64 |
| Mar 29 2016 |
17649 |
485.64 |
| Mar 22 2016 |
17639 |
485.64 |
| Mar 15 2016 |
17637 |
485.64 |
| Mar 08 2016 |
17656 |
485.64 |
| Mar 01 2016 |
17652 |
485.64 |
| Feb 23 2016 |
17649 |
485.64 |
| Feb 16 2016 |
17588 |
485.64 |
| Feb 09 2016 |
17588 |
485.64 |
| Feb 02 2016 |
17530 |
485.64 |
| Jan 26 2016 |
17560 |
485.64 |
| Jan 19 2016 |
17574 |
485.64 |
| Jan 12 2016 |
17133 |
485.64 |
| Jan 05 2016 |
17535 |
485.64 |
| Dec 29 2015 |
17552 |
485.64 |
| Dec 22 2015 |
17386 |
485.64 |
| Dec 15 2015 |
17601 |
488.55 |
| Dec 08 2015 |
17863 |
488.55 |
| Dec 01 2015 |
17882 |
488.55 |
| Nov 24 2015 |
17747 |
488.55 |
| Nov 17 2015 |
17427 |
488.55 |
| Nov 10 2015 |
19584 |
509.23 |
| Nov 03 2015 |
18013 |
494.24 |
| Oct 27 2015 |
18042 |
494.24 |
| Oct 20 2015 |
17999 |
494.24 |
| Oct 13 2015 |
18164 |
501.16 |
| Oct 06 2015 |
17595 |
496.26 |
| Sep 29 2015 |
16577 |
486.09 |
| Sep 22 2015 |
17741 |
486.09 |
| Sep 15 2015 |
7180 |
486.09 |
| Sep 14 2015 |
15990 |
486.09 |
| Sep 07 2015 |
14575 |
472.15 |
| Aug 31 2015 |
14592 |
472.15 |
| Aug 24 2015 |
14516 |
472.15 |
| Aug 17 2015 |
14535 |
472.15 |
| Aug 10 2015 |
14548 |
472.15 |
| Aug 03 2015 |
14548 |
472.15 |
| Jul 27 2015 |
14548 |
472.15 |
| Jul 20 2015 |
14547 |
472.15 |
| Jul 13 2015 |
14547 |
472.15 |
| Jul 06 2015 |
14547 |
472.15 |
| Jun 29 2015 |
14547 |
472.15 |
| Jun 22 2015 |
14547 |
472.15 |
| Jun 15 2015 |
14547 |
472.15 |
| Jun 08 2015 |
14654 |
472.15 |
| Jun 01 2015 |
14654 |
472.15 |
| May 25 2015 |
14654 |
472.15 |
| May 18 2015 |
14654 |
472.15 |
| May 11 2015 |
14654 |
472.15 |
| May 04 2015 |
14654 |
472.15 |
| Apr 27 2015 |
14639 |
472.15 |
| Apr 20 2015 |
14626 |
472.15 |
| Apr 13 2015 |
14626 |
472.15 |
| Apr 06 2015 |
14650 |
472.15 |
| Mar 30 2015 |
14650 |
472.15 |
| Mar 23 2015 |
14668 |
472.15 |
| Mar 16 2015 |
14659 |
472.15 |
| Mar 09 2015 |
14658 |
472.15 |
| Mar 02 2015 |
14645 |
472.15 |
| Feb 23 2015 |
14538 |
472.15 |
| Feb 16 2015 |
14521 |
472.15 |
| Feb 09 2015 |
14532 |
472.15 |
| Feb 02 2015 |
14537 |
472.15 |
| Jan 26 2015 |
14521 |
472.15 |
| Jan 19 2015 |
14500 |
472.15 |
| Jan 12 2015 |
14383 |
472.15 |
| Jan 05 2015 |
14675 |
472.15 |
| Dec 29 2014 |
14672 |
472.15 |
| Dec 22 2014 |
14719 |
472.15 |
| Dec 15 2014 |
14462 |
472.15 |
| Dec 08 2014 |
14592 |
472.15 |
| Dec 01 2014 |
14666 |
472.15 |
| Nov 24 2014 |
14679 |
472.15 |
| Nov 17 2014 |
14794 |
472.15 |
| Nov 10 2014 |
14108 |
464.96 |
| Nov 03 2014 |
13714 |
462.18 |
| Oct 27 2014 |
13738 |
462.18 |
| Oct 20 2014 |
13883 |
462.18 |
| Oct 13 2014 |
13796 |
462.18 |
| Oct 06 2014 |
13316 |
459.16 |
| Sep 29 2014 |
14757 |
471.54 |
| Sep 22 2014 |
14870 |
471.54 |
| Sep 15 2014 |
16446 |
488.28 |
| Sep 08 2014 |
18354 |
507.52 |
| Sep 01 2014 |
18434 |
507.52 |
| Aug 25 2014 |
18461 |
507.52 |
| Aug 18 2014 |
18468 |
507.52 |
| Aug 11 2014 |
18468 |
507.52 |
| Aug 04 2014 |
18468 |
507.52 |
| Jul 28 2014 |
18468 |
507.52 |
| Jul 21 2014 |
18487 |
507.52 |
| Jul 14 2014 |
18487 |
507.52 |
| Jul 07 2014 |
18487 |
507.52 |
| Jun 30 2014 |
18487 |
507.52 |
| Jun 23 2014 |
18487 |
507.52 |
| Jun 16 2014 |
18487 |
507.52 |
| Jun 09 2014 |
18487 |
507.52 |
| Jun 02 2014 |
18487 |
507.52 |
| May 26 2014 |
18487 |
507.52 |
| May 19 2014 |
18487 |
507.52 |
| May 12 2014 |
18489 |
507.52 |
| May 05 2014 |
18489 |
507.52 |
| Apr 28 2014 |
18490 |
507.52 |
| Apr 21 2014 |
18490 |
507.52 |
| Apr 14 2014 |
18505 |
507.52 |
| Apr 07 2014 |
18505 |
507.52 |
| Mar 31 2014 |
18506 |
507.52 |
| Mar 24 2014 |
18506 |
507.52 |
| Mar 17 2014 |
18506 |
507.52 |
| Mar 10 2014 |
18506 |
507.52 |
| Mar 03 2014 |
18506 |
507.52 |
| Feb 24 2014 |
18500 |
507.52 |
| Feb 17 2014 |
18516 |
507.52 |
| Feb 10 2014 |
18517 |
507.52 |
| Feb 03 2014 |
18505 |
507.52 |
| Jan 27 2014 |
18574 |
507.52 |
| Jan 20 2014 |
18531 |
507.52 |
| Jan 13 2014 |
18339 |
507.52 |
| Jan 06 2014 |
18279 |
507.52 |
| Dec 30 2013 |
18432 |
507.52 |
| Dec 23 2013 |
18211 |
507.52 |
| Dec 16 2013 |
18024 |
507.52 |
| Dec 09 2013 |
18033 |
507.52 |
| Dec 02 2013 |
18250 |
507.52 |
| Nov 25 2013 |
17177 |
494.23 |
| Nov 18 2013 |
17314 |
494.23 |
| Nov 11 2013 |
17276 |
494.23 |
| Nov 04 2013 |
18189 |
504.43 |
| Oct 28 2013 |
18055 |
504.43 |
| Oct 21 2013 |
17666 |
504.43 |
| Oct 14 2013 |
18984 |
518.11 |
| Oct 07 2013 |
19366 |
523.75 |
| Sep 30 2013 |
20338 |
536.47 |
| Sep 23 2013 |
22018 |
556.38 |
| Sep 16 2013 |
22076 |
560.84 |
| Sep 09 2013 |
22710 |
571.17 |
| Sep 02 2013 |
22870 |
571.17 |
| Aug 26 2013 |
22816 |
571.17 |
| Aug 19 2013 |
22839 |
571.17 |
| Aug 12 2013 |
22840 |
571.17 |
| Aug 05 2013 |
22842 |
571.17 |
| Jul 29 2013 |
22843 |
571.17 |
| Jul 22 2013 |
22889 |
571.17 |
| Jul 15 2013 |
22889 |
571.17 |
| Jul 08 2013 |
22890 |
571.17 |
| Jul 01 2013 |
22890 |
571.17 |
| Jun 24 2013 |
22891 |
571.17 |
| Jun 17 2013 |
22891 |
571.17 |
| Jun 10 2013 |
22891 |
571.17 |
| Jun 03 2013 |
22891 |
571.17 |
| May 27 2013 |
22891 |
571.17 |
| May 20 2013 |
22891 |
571.17 |
| May 13 2013 |
22891 |
571.17 |
| May 06 2013 |
22891 |
571.17 |
| Apr 29 2013 |
22891 |
571.17 |
| Apr 22 2013 |
22853 |
571.17 |
| Apr 15 2013 |
22860 |
571.17 |
| Apr 08 2013 |
22860 |
571.17 |
| Apr 01 2013 |
22860 |
571.17 |
| Mar 25 2013 |
22852 |
571.17 |
| Mar 18 2013 |
22852 |
571.17 |
| Mar 11 2013 |
22852 |
571.17 |
| Mar 04 2013 |
22852 |
571.17 |
| Feb 25 2013 |
22852 |
571.17 |
| Feb 18 2013 |
22851 |
571.17 |
| Feb 11 2013 |
22860 |
571.17 |
| Feb 04 2013 |
22824 |
571.17 |
| Jan 28 2013 |
22867 |
571.17 |
| Jan 21 2013 |
22889 |
571.17 |
| Jan 14 2013 |
23007 |
571.17 |
| Jan 07 2013 |
22974 |
571.17 |
| Dec 31 2012 |
22979 |
571.17 |
| Dec 24 2012 |
22991 |
571.17 |
| Dec 17 2012 |
22986 |
571.17 |
| Dec 10 2012 |
22769 |
571.17 |
| Dec 03 2012 |
22997 |
571.17 |
| Nov 26 2012 |
22898 |
571.17 |
| Nov 19 2012 |
22950 |
571.17 |
| Nov 12 2012 |
23225 |
573.15 |
| Nov 05 2012 |
23261 |
573.15 |
| Oct 29 2012 |
23465 |
573.15 |
| Oct 22 2012 |
23253 |
573.15 |
| Oct 15 2012 |
22988 |
572.73 |
| Oct 02 2012 |
23757 |
596.24 |
| Sep 26 2012 |
23741 |
596.24 |
| Sep 20 2012 |
25508 |
628.05 |
| Sep 13 2012 |
25125 |
628.05 |
| Jan 19 2012 |
23117 |
607.51 |
| Dec 29 2011 |
23005 |
607.52 |
| Dec 13 2011 |
22770 |
607.52 |
| Dec 09 2011 |
22792 |
607.52 |
| Dec 01 2011 |
22825 |
607.52 |
| Nov 25 2011 |
23110 |
607.53 |
| Nov 17 2011 |
22427 |
598.67 |
| Nov 10 2011 |
23384 |
607.53 |
| Nov 04 2011 |
21885 |
584.8 |
| Oct 28 2011 |
21752 |
584.35 |
| Oct 21 2011 |
20293 |
561.85 |
| Oct 14 2011 |
19210 |
548.87 |
| Oct 07 2011 |
11373 |
457.09 |
| Sep 30 2011 |
11064 |
454.9 |
| Sep 27 2011 |
10783 |
454.92 |
| Sep 23 2011 |
10707 |
454.94 |
| Sep 16 2011 |
10447 |
454.98 |
| Sep 09 2011 |
10207 |
455.01 |
| Jan 13 2011 |
10097 |
455.55 |
| Dec 28 2010 |
10318 |
455.57 |
| Dec 14 2010 |
10239 |
455.58 |
| Dec 03 2010 |
10254 |
455.59 |
| Nov 26 2010 |
10272 |
455.6 |
| Nov 19 2010 |
10882 |
464.76 |
| Nov 12 2010 |
10976 |
468.11 |
| Nov 04 2010 |
10964 |
468.11 |
| Oct 28 2010 |
10589 |
468.11 |
| Oct 22 2010 |
10496 |
468.1 |
| Oct 14 2010 |
10321 |
468.1 |
| Oct 05 2010 |
8286 |
447.61 |
