| Dec 22 2022 |
2236 |
301.9 |
| Dec 15 2022 |
2223 |
301.9 |
| Dec 08 2022 |
2230 |
301.9 |
| Dec 01 2022 |
2198 |
301.9 |
| Nov 24 2022 |
2208 |
301.9 |
| Nov 17 2022 |
2156 |
301.9 |
| Nov 10 2022 |
2109 |
301.9 |
| Nov 03 2022 |
2040 |
301.9 |
| Oct 27 2022 |
1875 |
301.9 |
| Oct 20 2022 |
1847 |
301.9 |
| Oct 13 2022 |
1831 |
301.9 |
| Oct 06 2022 |
1824 |
301.9 |
| Sep 29 2022 |
1802 |
301.9 |
| Sep 22 2022 |
1797 |
301.9 |
| Sep 15 2022 |
1768 |
301.9 |
| Sep 08 2022 |
1763 |
301.9 |
| Sep 01 2022 |
1764 |
301.9 |
| Aug 25 2022 |
1763 |
301.9 |
| Aug 18 2022 |
1763 |
301.9 |
| Aug 11 2022 |
1768 |
301.9 |
| Aug 04 2022 |
1761 |
301.9 |
| Jul 28 2022 |
1761 |
301.9 |
| Jul 21 2022 |
1761 |
301.9 |
| Jul 14 2022 |
1761 |
301.9 |
| Jul 07 2022 |
1761 |
301.9 |
| Jun 30 2022 |
1761 |
301.9 |
| Jun 23 2022 |
1753 |
301.9 |
| Jun 16 2022 |
1753 |
301.9 |
| Jun 09 2022 |
1756 |
301.9 |
| Jun 02 2022 |
1756 |
301.9 |
| May 26 2022 |
1757 |
301.9 |
| May 19 2022 |
1757 |
301.9 |
| May 12 2022 |
1757 |
301.9 |
| May 05 2022 |
1757 |
301.9 |
| Apr 28 2022 |
1754 |
301.9 |
| Apr 21 2022 |
1754 |
301.9 |
| Apr 14 2022 |
1754 |
301.9 |
| Apr 07 2022 |
1754 |
301.9 |
| Mar 31 2022 |
1754 |
301.9 |
| Mar 24 2022 |
1754 |
301.9 |
| Mar 17 2022 |
1752 |
301.9 |
| Mar 10 2022 |
1752 |
301.9 |
| Mar 03 2022 |
1752 |
301.9 |
| Feb 24 2022 |
1744 |
301.9 |
| Feb 17 2022 |
1745 |
301.9 |
| Feb 10 2022 |
1754 |
301.9 |
| Feb 03 2022 |
1760 |
301.9 |
| Jan 27 2022 |
1764 |
301.9 |
| Jan 20 2022 |
1685 |
301.9 |
| Jan 13 2022 |
1709 |
301.9 |
| Jan 06 2022 |
1792 |
301.9 |
| Dec 30 2021 |
1806 |
301.9 |
| Dec 23 2021 |
1820 |
301.9 |
| Dec 16 2021 |
1827 |
301.9 |
| Dec 09 2021 |
1814 |
301.9 |
| Dec 02 2021 |
1864 |
301.9 |
| Nov 25 2021 |
1890 |
301.9 |
| Nov 18 2021 |
1895 |
301.9 |
| Nov 11 2021 |
1865 |
301.9 |
| Nov 04 2021 |
1893 |
301.9 |
| Oct 28 2021 |
1375 |
300.94 |
| Oct 21 2021 |
1391 |
300.94 |
| Oct 14 2021 |
1387 |
300.94 |
| Oct 07 2021 |
1924 |
339.46 |
| Sep 30 2021 |
1920 |
339.46 |
| Sep 23 2021 |
1852 |
339.46 |
| Sep 16 2021 |
1844 |
339.46 |
| Sep 09 2021 |
1821 |
339.46 |
| Sep 02 2021 |
1844 |
339.46 |
| Aug 26 2021 |
1845 |
339.46 |
| Aug 19 2021 |
1844 |
339.46 |
| Aug 12 2021 |
1840 |
339.46 |
| Aug 05 2021 |
1865 |
339.46 |
| Jul 29 2021 |
1880 |
339.46 |
| Jun 03 2021 |
1313 |
339.46 |
| Oct 30 2020 |
2507 |
300.94 |
| Oct 23 2020 |
2640 |
300.94 |
| Oct 16 2020 |
2746 |
300.94 |
| Oct 09 2020 |
2822 |
300.94 |
| Oct 02 2020 |
2909 |
300.94 |
| Sep 25 2020 |
2949 |
300.94 |
| Sep 18 2020 |
3021 |
300.94 |
| Sep 11 2020 |
3037 |
300.94 |
| Sep 04 2020 |
3073 |
300.94 |
| Aug 28 2020 |
3078 |
300.94 |
| Aug 21 2020 |
3105 |
300.94 |
| Aug 14 2020 |
3114 |
300.94 |
| Aug 07 2020 |
3151 |
300.94 |
| Jul 31 2020 |
3163 |
300.94 |
| Jul 24 2020 |
3163 |
300.94 |
| Jul 17 2020 |
3171 |
300.94 |
| Jul 10 2020 |
3183 |
300.94 |
| Jul 03 2020 |
3189 |
300.94 |
| Jun 26 2020 |
3189 |
300.94 |
| Jun 19 2020 |
3189 |
300.94 |
| Jun 12 2020 |
3191 |
300.94 |
| Jun 05 2020 |
3199 |
300.94 |
| May 29 2020 |
3203 |
300.94 |
| May 22 2020 |
3204 |
300.94 |
| May 15 2020 |
3204 |
300.94 |
| May 08 2020 |
3204 |
300.94 |
| May 01 2020 |
3208 |
300.94 |
| Apr 24 2020 |
3214 |
300.94 |
| Apr 17 2020 |
3214 |
300.94 |
| Apr 10 2020 |
3214 |
300.94 |
| Apr 03 2020 |
3214 |
300.94 |
| Mar 27 2020 |
3214 |
300.94 |
| Mar 20 2020 |
3214 |
300.94 |
| Mar 13 2020 |
3214 |
300.94 |
| Mar 06 2020 |
3214 |
300.94 |
| Feb 28 2020 |
3223 |
300.94 |
| Feb 21 2020 |
3233 |
300.94 |
| Feb 14 2020 |
3236 |
300.94 |
| Feb 07 2020 |
3236 |
300.94 |
| Jan 31 2020 |
3250 |
300.94 |
| Jan 24 2020 |
3051 |
300.94 |
| Jan 17 2020 |
3066 |
300.94 |
| Jan 10 2020 |
3373 |
300.94 |
| Jan 03 2020 |
3361 |
300.94 |
| Dec 27 2019 |
3348 |
300.94 |
| Dec 20 2019 |
3355 |
300.94 |
| Dec 13 2019 |
3345 |
300.94 |
| Dec 06 2019 |
3168 |
300.94 |
| Nov 29 2019 |
3233 |
300.94 |
| Nov 22 2019 |
3260 |
300.94 |
| Nov 15 2019 |
3292 |
300.94 |
| Nov 08 2019 |
3262 |
300.94 |
| Nov 16 2018 |
15764 |
461.34 |
| Nov 09 2018 |
15856 |
461.34 |
| Nov 02 2018 |
15911 |
461.34 |
| Oct 26 2018 |
12481 |
431.09 |
| Oct 19 2018 |
11960 |
426.01 |
| Oct 12 2018 |
6669 |
364.48 |
| Oct 05 2018 |
6011 |
356.92 |
| Sep 28 2018 |
6010 |
356.92 |
| Sep 21 2018 |
6017 |
356.92 |
| Sep 14 2018 |
5937 |
356.92 |
| Sep 07 2018 |
5940 |
356.92 |
| Aug 31 2018 |
5882 |
356.92 |
| Aug 24 2018 |
5876 |
356.92 |
| Aug 17 2018 |
5873 |
356.92 |
| Aug 10 2018 |
5877 |
356.92 |
| Aug 03 2018 |
5890 |
356.92 |
| Jul 27 2018 |
5898 |
356.92 |
| Jul 20 2018 |
5900 |
356.92 |
| Jul 13 2018 |
5901 |
356.92 |
| Jul 06 2018 |
5897 |
356.92 |
| Jun 29 2018 |
5937 |
356.92 |
| Jun 22 2018 |
5937 |
356.92 |
| Jun 15 2018 |
5942 |
356.92 |
| Jun 08 2018 |
5949 |
356.92 |
| Jun 01 2018 |
5944 |
356.92 |
| May 25 2018 |
5959 |
356.92 |
| May 18 2018 |
5955 |
356.92 |
| May 11 2018 |
5966 |
356.92 |
| May 04 2018 |
5997 |
356.92 |
| Apr 27 2018 |
5993 |
356.92 |
| Apr 20 2018 |
6009 |
356.92 |
| Apr 13 2018 |
6008 |
356.92 |
| Apr 06 2018 |
6008 |
356.92 |
| Mar 30 2018 |
6006 |
356.92 |
| Mar 23 2018 |
6006 |
356.92 |
| Mar 16 2018 |
6003 |
356.92 |
| Mar 09 2018 |
6003 |
356.92 |
| Mar 02 2018 |
6003 |
356.92 |
| Feb 23 2018 |
6005 |
356.92 |
| Feb 16 2018 |
6014 |
356.92 |
| Feb 09 2018 |
6011 |
356.92 |
| Feb 02 2018 |
6026 |
356.92 |
| Jan 26 2018 |
6042 |
356.92 |
| Jan 19 2018 |
6033 |
356.92 |
| Jan 12 2018 |
5770 |
356.92 |
| Jan 05 2018 |
5973 |
356.92 |
| Dec 29 2017 |
5970 |
356.92 |
| Dec 22 2017 |
5968 |
356.92 |
| Dec 15 2017 |
5963 |
356.92 |
| Dec 08 2017 |
6107 |
356.92 |
| Dec 01 2017 |
6148 |
356.92 |
| Nov 24 2017 |
6170 |
356.92 |
| Nov 17 2017 |
6168 |
356.92 |
| Nov 10 2017 |
6263 |
356.92 |
| Nov 03 2017 |
6211 |
356.92 |
| Oct 27 2017 |
6326 |
359.92 |
| Oct 20 2017 |
5093 |
339.02 |
| Oct 13 2017 |
5298 |
344.71 |
| Oct 06 2017 |
4128 |
324.4 |
| Sep 29 2017 |
3758 |
315.57 |
| Sep 22 2017 |
3681 |
313.69 |
| Sep 15 2017 |
3431 |
306.43 |
| Sep 08 2017 |
3399 |
306.43 |
| Sep 01 2017 |
3419 |
306.43 |
| Aug 25 2017 |
3431 |
306.43 |
| Aug 18 2017 |
3432 |
306.43 |
| Aug 11 2017 |
5772 |
354.32 |
| Aug 04 2017 |
5783 |
354.32 |
| Jul 28 2017 |
5781 |
354.32 |
| Jul 21 2017 |
5790 |
354.32 |
| Jul 14 2017 |
5794 |
354.32 |
| Jul 07 2017 |
5793 |
354.32 |
| Jun 30 2017 |
5799 |
354.32 |
| Jun 23 2017 |
5799 |
354.32 |
| Jun 16 2017 |
5795 |
354.32 |
| Jun 09 2017 |
5780 |
354.32 |
| Jun 02 2017 |
5774 |
354.32 |
| May 26 2017 |
5689 |
354.32 |
| May 19 2017 |
5705 |
354.32 |
| May 12 2017 |
5682 |
354.32 |
| May 05 2017 |
5677 |
354.32 |
| Apr 28 2017 |
5668 |
354.32 |
| Apr 21 2017 |
5652 |
354.32 |
| Apr 14 2017 |
5660 |
354.32 |
| Apr 07 2017 |
5660 |
354.32 |
| Mar 31 2017 |
5660 |
354.32 |
| Mar 24 2017 |
5660 |
354.32 |
| Mar 17 2017 |
5652 |
354.32 |
| Mar 10 2017 |
5660 |
354.32 |
| Mar 03 2017 |
5660 |
354.32 |
| Feb 24 2017 |
5662 |
354.32 |
| Feb 17 2017 |
5669 |
354.32 |
| Feb 10 2017 |
5679 |
354.32 |
| Feb 03 2017 |
5671 |
354.32 |
| Jan 27 2017 |
5683 |
354.32 |
| Jan 20 2017 |
5704 |
354.32 |
| Jan 13 2017 |
5709 |
354.32 |
| Jan 06 2017 |
5825 |
354.32 |
| Dec 30 2016 |
5872 |
354.32 |
| Dec 23 2016 |
5881 |
354.32 |
| Dec 16 2016 |
5877 |
354.32 |
| Dec 09 2016 |
5880 |
354.32 |
| Dec 02 2016 |
5944 |
354.32 |
| Nov 25 2016 |
5925 |
354.32 |
| Nov 18 2016 |
5924 |
354.32 |
| Nov 11 2016 |
5986 |
354.32 |
| Nov 04 2016 |
5977 |
354.32 |
| Oct 28 2016 |
5928 |
354.32 |
| Oct 21 2016 |
6893 |
367.41 |
| Oct 14 2016 |
6819 |
367.41 |
| Oct 07 2016 |
7088 |
370.93 |
| Sep 30 2016 |
7029 |
370.93 |
| Sep 23 2016 |
6900 |
370.93 |
| Sep 16 2016 |
6742 |
370.93 |
| Sep 09 2016 |
6733 |
370.93 |
| Sep 02 2016 |
6706 |
370.93 |
| Aug 26 2016 |
6726 |
370.93 |
| Aug 19 2016 |
6555 |
370.93 |
| Aug 12 2016 |
6547 |
370.93 |
| Aug 05 2016 |
6560 |
370.93 |
| Jul 29 2016 |
6561 |
370.93 |
| Jul 22 2016 |
6546 |
370.93 |
| Jun 28 2016 |
6547 |
370.93 |
| Jun 21 2016 |
6564 |
370.93 |
| Jun 14 2016 |
6564 |
370.93 |
| Jun 07 2016 |
6564 |
370.93 |
| May 31 2016 |
6564 |
370.93 |
| May 24 2016 |
6564 |
370.93 |
| May 17 2016 |
6556 |
370.93 |
| May 10 2016 |
6556 |
370.93 |
| May 03 2016 |
6556 |
370.93 |
| Apr 26 2016 |
6556 |
370.93 |
| Apr 19 2016 |
6553 |
370.93 |
| Apr 12 2016 |
6569 |
370.93 |
| Apr 05 2016 |
6569 |
370.93 |
| Mar 29 2016 |
6569 |
370.93 |
| Mar 22 2016 |
6568 |
370.93 |
| Mar 15 2016 |
6565 |
370.93 |
| Mar 08 2016 |
6572 |
370.93 |
| Mar 01 2016 |
6569 |
370.93 |
| Feb 23 2016 |
6564 |
370.93 |
| Feb 16 2016 |
6532 |
370.93 |
| Feb 09 2016 |
6532 |
370.93 |
| Feb 02 2016 |
6495 |
370.93 |
| Jan 26 2016 |
6512 |
370.93 |
| Jan 19 2016 |
6519 |
370.93 |
| Jan 12 2016 |
6209 |
370.93 |
| Jan 05 2016 |
6433 |
370.93 |
| Dec 29 2015 |
6435 |
370.93 |
| Dec 22 2015 |
6361 |
370.93 |
| Dec 15 2015 |
6291 |
370.93 |
| Dec 08 2015 |
6401 |
370.93 |
| Dec 01 2015 |
6357 |
370.93 |
| Nov 24 2015 |
6307 |
370.93 |
| Nov 17 2015 |
6116 |
370.93 |
| Nov 10 2015 |
6058 |
370.93 |
| Nov 03 2015 |
6957 |
382.71 |
| Oct 27 2015 |
7943 |
394.49 |
| Oct 20 2015 |
7876 |
394.49 |
| Oct 13 2015 |
7528 |
394.49 |
| Oct 06 2015 |
7539 |
394.49 |
| Sep 29 2015 |
7583 |
394.49 |
| Sep 22 2015 |
4391 |
394.49 |
| Sep 15 2015 |
12 |
394.49 |
| Sep 14 2015 |
7402 |
394.49 |
| Sep 07 2015 |
7422 |
394.49 |
| Aug 31 2015 |
7398 |
394.49 |
| Aug 24 2015 |
7365 |
394.49 |
| Aug 17 2015 |
7374 |
394.49 |
| Aug 10 2015 |
7376 |
394.49 |
| Aug 03 2015 |
7376 |
394.49 |
| Jul 27 2015 |
7376 |
394.49 |
| Jul 20 2015 |
7376 |
394.49 |
| Jul 13 2015 |
7376 |
394.49 |
| Jul 06 2015 |
7376 |
394.49 |
| Jun 29 2015 |
7376 |
394.49 |
| Jun 22 2015 |
7376 |
394.49 |
| Jun 15 2015 |
7376 |
394.49 |
| Jun 08 2015 |
7442 |
394.49 |
| Jun 01 2015 |
7442 |
394.49 |
| May 25 2015 |
7442 |
394.49 |
| May 18 2015 |
7442 |
394.49 |
| May 11 2015 |
7442 |
394.49 |
| May 04 2015 |
7442 |
394.49 |
| Apr 27 2015 |
7436 |
394.49 |
| Apr 20 2015 |
7429 |
394.49 |
| Apr 13 2015 |
7428 |
394.49 |
| Apr 06 2015 |
7437 |
394.49 |
| Mar 30 2015 |
7437 |
394.49 |
| Mar 23 2015 |
7449 |
394.49 |
| Mar 16 2015 |
7443 |
394.49 |
| Mar 09 2015 |
7442 |
394.49 |
| Mar 02 2015 |
7431 |
394.49 |
| Feb 23 2015 |
7366 |
394.49 |
| Feb 16 2015 |
7362 |
394.49 |
| Feb 09 2015 |
7372 |
394.49 |
| Feb 02 2015 |
7375 |
394.49 |
| Jan 26 2015 |
7376 |
394.49 |
| Jan 19 2015 |
7361 |
394.49 |
| Jan 12 2015 |
7268 |
394.49 |
| Jan 05 2015 |
7484 |
394.49 |
| Dec 29 2014 |
7473 |
394.49 |
| Dec 22 2014 |
7503 |
394.49 |
| Dec 15 2014 |
7380 |
394.49 |
| Dec 08 2014 |
7436 |
394.49 |
| Dec 01 2014 |
7464 |
394.49 |
| Nov 24 2014 |
7504 |
394.49 |
| Nov 17 2014 |
7530 |
394.49 |
| Sep 29 2014 |
6070 |
373.36 |
| Sep 22 2014 |
6112 |
373.36 |
| Sep 15 2014 |
6080 |
373.36 |
| Sep 08 2014 |
6108 |
373.36 |
| Sep 01 2014 |
6141 |
373.36 |
| Aug 25 2014 |
6152 |
373.36 |
| Aug 18 2014 |
6157 |
373.36 |
| Aug 11 2014 |
6157 |
373.36 |
| Aug 04 2014 |
6157 |
373.36 |
| Jul 28 2014 |
6157 |
373.36 |
| Jul 21 2014 |
6169 |
373.36 |
| Jul 14 2014 |
6169 |
373.36 |
| Jul 07 2014 |
6169 |
373.36 |
| Jun 30 2014 |
6169 |
373.36 |
| Jun 23 2014 |
6168 |
373.36 |
| Jun 16 2014 |
6168 |
373.36 |
| Jun 09 2014 |
6168 |
373.36 |
| Jun 02 2014 |
6168 |
373.36 |
| May 26 2014 |
6168 |
373.36 |
| May 19 2014 |
6168 |
373.36 |
| May 12 2014 |
6168 |
373.36 |
| May 05 2014 |
6168 |
373.36 |
| Apr 28 2014 |
6169 |
373.36 |
| Apr 21 2014 |
6169 |
373.36 |
| Apr 14 2014 |
6179 |
373.36 |
| Apr 07 2014 |
6179 |
373.36 |
| Mar 31 2014 |
6180 |
373.36 |
| Mar 24 2014 |
6180 |
373.36 |
| Mar 17 2014 |
6180 |
373.36 |
| Mar 10 2014 |
6180 |
373.36 |
| Mar 03 2014 |
6180 |
373.36 |
| Feb 24 2014 |
6178 |
373.36 |
| Feb 17 2014 |
6183 |
373.36 |
| Feb 10 2014 |
6181 |
373.36 |
| Feb 03 2014 |
6170 |
373.36 |
| Jan 27 2014 |
6224 |
373.36 |
| Jan 20 2014 |
6192 |
373.36 |
| Jan 13 2014 |
6055 |
373.36 |
| Jan 06 2014 |
6014 |
373.36 |
| Dec 30 2013 |
6081 |
373.36 |
| Dec 23 2013 |
5916 |
373.36 |
| Dec 16 2013 |
5846 |
373.36 |
| Dec 09 2013 |
5846 |
373.36 |
| Dec 02 2013 |
5950 |
373.36 |
| Nov 25 2013 |
6060 |
373.36 |
| Nov 18 2013 |
6108 |
373.36 |
| Nov 11 2013 |
6070 |
373.36 |
| Nov 04 2013 |
6066 |
373.36 |
| Oct 28 2013 |
6092 |
373.36 |
| Oct 21 2013 |
5931 |
373.36 |
| Oct 14 2013 |
5905 |
373.36 |
| Oct 07 2013 |
5928 |
373.36 |
| Sep 30 2013 |
5926 |
373.36 |
| Sep 23 2013 |
5897 |
373.36 |
| Sep 16 2013 |
5922 |
373.36 |
| Sep 09 2013 |
5930 |
373.36 |
| Sep 02 2013 |
5972 |
373.36 |
| Aug 26 2013 |
5953 |
373.36 |
| Aug 19 2013 |
5966 |
373.36 |
| Aug 12 2013 |
5966 |
373.36 |
| Aug 05 2013 |
5967 |
373.36 |
| Jul 29 2013 |
5967 |
373.36 |
| Jul 22 2013 |
5985 |
373.36 |
| Jul 15 2013 |
5985 |
373.36 |
| Jul 08 2013 |
5985 |
373.36 |
| Jul 01 2013 |
5985 |
373.36 |
| Jun 24 2013 |
5985 |
373.36 |
| Jun 17 2013 |
5985 |
373.36 |
| Jun 10 2013 |
5985 |
373.36 |
| Jun 03 2013 |
5985 |
373.36 |
| May 27 2013 |
5985 |
373.36 |
| May 20 2013 |
5985 |
373.36 |
| May 13 2013 |
5985 |
373.36 |
| May 06 2013 |
5985 |
373.36 |
| Apr 29 2013 |
5985 |
373.36 |
| Apr 22 2013 |
5978 |
373.36 |
| Apr 15 2013 |
5986 |
373.36 |
| Apr 08 2013 |
5986 |
373.36 |
| Apr 01 2013 |
5986 |
373.36 |
| Mar 25 2013 |
5987 |
373.36 |
| Mar 18 2013 |
5987 |
373.36 |
| Mar 11 2013 |
5987 |
373.36 |
| Mar 04 2013 |
5987 |
373.36 |
| Feb 25 2013 |
5987 |
373.36 |
| Feb 18 2013 |
5994 |
373.36 |
| Feb 11 2013 |
6002 |
373.36 |
| Feb 04 2013 |
5967 |
373.36 |
| Jan 28 2013 |
5997 |
373.36 |
| Jan 21 2013 |
6017 |
373.36 |
| Jan 14 2013 |
6086 |
373.36 |
| Jan 07 2013 |
6061 |
373.36 |
| Dec 31 2012 |
6066 |
373.36 |
| Dec 24 2012 |
6062 |
373.36 |
| Dec 17 2012 |
6074 |
373.36 |
| Dec 10 2012 |
6037 |
373.36 |
| Dec 03 2012 |
6493 |
378.73 |
| Nov 26 2012 |
6410 |
378.73 |
| Nov 19 2012 |
6463 |
378.73 |
| Nov 12 2012 |
6467 |
378.73 |
| Nov 05 2012 |
6448 |
378.73 |
| Oct 29 2012 |
6535 |
378.73 |
| Sep 13 2012 |
3465 |
324.23 |
| Jan 19 2012 |
3013 |
324.23 |
| Dec 29 2011 |
2968 |
324.23 |
| Dec 13 2011 |
2946 |
324.23 |
| Dec 09 2011 |
2694 |
316.13 |
| Dec 01 2011 |
2664 |
315.99 |
| Nov 25 2011 |
2681 |
315.88 |
| Nov 17 2011 |
3142 |
328.94 |
| Nov 10 2011 |
3586 |
338.89 |
| Nov 04 2011 |
3599 |
339.05 |
| Oct 28 2011 |
3721 |
341.01 |
| Oct 21 2011 |
3751 |
341.2 |
| Oct 14 2011 |
3734 |
341.39 |
| Oct 07 2011 |
4194 |
354.71 |
| Sep 30 2011 |
4560 |
361.73 |
| Sep 27 2011 |
4477 |
361.85 |
| Sep 23 2011 |
4395 |
362 |
| Sep 16 2011 |
5256 |
380.76 |
| Sep 09 2011 |
5163 |
380.79 |
| Jan 13 2011 |
5151 |
381.21 |
| Dec 28 2010 |
5345 |
381.22 |
| Dec 14 2010 |
5335 |
381.23 |
| Dec 03 2010 |
5828 |
390.23 |
| Nov 26 2010 |
5821 |
390.24 |
| Nov 19 2010 |
6001 |
394.53 |
| Nov 12 2010 |
5631 |
388.77 |
| Nov 04 2010 |
5564 |
388.78 |
| Oct 28 2010 |
6209 |
403.85 |
| Oct 22 2010 |
6129 |
403.85 |
| Oct 14 2010 |
6035 |
403.85 |
