Oct 13 2014 |
33518 |
738.16 |
Oct 06 2014 |
32855 |
737.02 |
Sep 29 2014 |
33060 |
736.66 |
Sep 22 2014 |
33211 |
736.66 |
Sep 15 2014 |
32786 |
736.66 |
Sep 08 2014 |
32396 |
736.66 |
Sep 01 2014 |
32499 |
736.66 |
Aug 25 2014 |
32552 |
736.66 |
Aug 18 2014 |
32571 |
736.66 |
Aug 11 2014 |
32570 |
736.66 |
Aug 04 2014 |
32570 |
736.66 |
Jul 28 2014 |
32570 |
736.66 |
Jul 21 2014 |
32588 |
736.66 |
Jul 14 2014 |
32589 |
736.66 |
Jul 07 2014 |
32589 |
736.66 |
Jun 30 2014 |
32589 |
736.66 |
Jun 23 2014 |
32589 |
736.66 |
Jun 16 2014 |
32589 |
736.66 |
Jun 09 2014 |
32589 |
736.66 |
Jun 02 2014 |
32589 |
736.66 |
May 26 2014 |
32589 |
736.66 |
May 19 2014 |
32589 |
736.66 |
May 12 2014 |
32590 |
736.66 |
May 05 2014 |
32590 |
736.66 |
Apr 28 2014 |
32591 |
736.66 |
Apr 21 2014 |
32591 |
736.66 |
Apr 14 2014 |
32592 |
736.66 |
Apr 07 2014 |
32592 |
736.66 |
Mar 31 2014 |
32593 |
736.66 |
Mar 24 2014 |
32593 |
736.66 |
Mar 17 2014 |
32593 |
736.66 |
Mar 10 2014 |
32592 |
736.66 |
Mar 03 2014 |
32592 |
736.66 |
Feb 24 2014 |
32586 |
736.66 |
Feb 17 2014 |
32607 |
736.66 |
Feb 10 2014 |
32605 |
736.66 |
Feb 03 2014 |
32602 |
736.66 |
Jan 27 2014 |
32655 |
736.66 |
Jan 20 2014 |
32582 |
736.66 |
Jan 13 2014 |
32399 |
736.66 |
Jan 06 2014 |
32340 |
736.66 |
Dec 30 2013 |
32536 |
736.66 |
Dec 23 2013 |
32330 |
736.66 |
Dec 16 2013 |
32039 |
736.66 |
Dec 09 2013 |
32091 |
736.66 |
Dec 02 2013 |
32438 |
736.66 |
Nov 25 2013 |
32963 |
736.66 |
Nov 18 2013 |
32938 |
736.66 |
Nov 11 2013 |
33032 |
736.66 |
Nov 04 2013 |
32935 |
736.66 |
Oct 28 2013 |
32555 |
736.66 |
Oct 21 2013 |
31746 |
735.92 |
Oct 14 2013 |
31815 |
735.96 |
Oct 07 2013 |
29643 |
664.29 |
Sep 30 2013 |
30101 |
682.37 |
Sep 23 2013 |
30052 |
682.37 |
Sep 16 2013 |
29636 |
682.37 |
Sep 09 2013 |
29487 |
682.37 |
Sep 02 2013 |
29736 |
682.37 |
Aug 26 2013 |
29663 |
682.37 |
Aug 19 2013 |
29690 |
682.37 |
Aug 12 2013 |
29691 |
682.37 |
Aug 05 2013 |
29693 |
682.37 |
Jul 29 2013 |
29694 |
682.37 |
Jul 22 2013 |
29739 |
682.37 |
Jul 15 2013 |
29738 |
682.37 |
Jul 08 2013 |
29739 |
682.37 |
Jul 01 2013 |
29739 |
682.37 |
Jun 24 2013 |
29740 |
682.37 |
Jun 17 2013 |
29740 |
682.37 |
Jun 10 2013 |
29740 |
682.37 |
Jun 03 2013 |
29740 |
682.37 |
May 27 2013 |
29740 |
682.37 |
May 20 2013 |
29740 |
682.37 |
May 13 2013 |
29740 |
682.37 |
May 06 2013 |
29740 |
682.37 |
Apr 29 2013 |
29740 |
682.37 |
Apr 22 2013 |
29700 |
682.37 |
Apr 15 2013 |
29708 |
682.37 |
Apr 08 2013 |
29708 |
682.37 |
Apr 01 2013 |
29708 |
682.37 |
Mar 25 2013 |
29689 |
682.37 |
Mar 18 2013 |
29689 |
682.37 |
Mar 11 2013 |
29689 |
682.37 |
Mar 04 2013 |
29689 |
682.37 |
Feb 25 2013 |
29689 |
682.37 |
Feb 18 2013 |
29687 |
682.37 |
Feb 11 2013 |
29696 |
682.37 |
Feb 04 2013 |
29667 |
682.37 |
Jan 28 2013 |
29714 |
682.37 |
Jan 21 2013 |
29739 |
682.37 |
Jan 14 2013 |
29860 |
682.37 |
Jan 07 2013 |
29830 |
682.37 |
Dec 31 2012 |
29817 |
682.37 |
Dec 24 2012 |
29846 |
682.37 |
Dec 17 2012 |
29795 |
682.37 |
Dec 10 2012 |
29520 |
682.37 |
Dec 03 2012 |
29832 |
682.37 |
Nov 26 2012 |
29675 |
682.37 |
Nov 19 2012 |
29710 |
682.37 |
Nov 12 2012 |
29886 |
682.37 |
Nov 05 2012 |
29955 |
682.37 |
Oct 29 2012 |
30126 |
682.37 |
Oct 22 2012 |
29841 |
682.37 |
Oct 15 2012 |
30067 |
700.45 |
Oct 28 2011 |
28149 |
730.66 |
Oct 21 2011 |
28110 |
717.69 |
Oct 14 2011 |
27781 |
715.09 |
Oct 07 2011 |
27246 |
712.13 |
Sep 30 2011 |
26772 |
705.53 |
Sep 27 2011 |
26073 |
705.53 |
Sep 23 2011 |
26017 |
705.53 |
Sep 16 2011 |
25173 |
705.53 |
Sep 09 2011 |
24417 |
705.53 |
Jan 13 2011 |
24036 |
705.52 |
Dec 28 2010 |
24218 |
705.52 |
Dec 14 2010 |
23951 |
705.52 |
Dec 03 2010 |
24233 |
705.52 |
Nov 26 2010 |
24295 |
705.52 |
Nov 19 2010 |
24196 |
705.52 |
Nov 12 2010 |
23755 |
705.52 |
Nov 04 2010 |
24109 |
705.52 |
Oct 28 2010 |
23364 |
701.72 |
Oct 22 2010 |
23109 |
700.84 |
Oct 14 2010 |
22738 |
696.35 |
Oct 05 2010 |
20936 |
690 |