| Sep 08 2017 |
28705 |
604.8 |
| Sep 01 2017 |
28743 |
604.8 |
| Aug 25 2017 |
28718 |
604.8 |
| Aug 18 2017 |
28748 |
604.8 |
| Aug 11 2017 |
28599 |
604.8 |
| Aug 04 2017 |
28626 |
604.8 |
| Jul 28 2017 |
28623 |
604.8 |
| Jul 21 2017 |
28659 |
604.8 |
| Jul 14 2017 |
28655 |
604.8 |
| Jul 07 2017 |
28648 |
604.8 |
| Jun 30 2017 |
28656 |
604.8 |
| Jun 23 2017 |
28654 |
604.8 |
| Jun 16 2017 |
28654 |
604.8 |
| Jun 09 2017 |
28626 |
604.8 |
| Jun 02 2017 |
28631 |
604.8 |
| May 26 2017 |
28412 |
604.8 |
| May 19 2017 |
28458 |
604.8 |
| May 12 2017 |
28394 |
604.8 |
| May 05 2017 |
28280 |
604.8 |
| Apr 28 2017 |
28238 |
604.8 |
| Apr 21 2017 |
28207 |
604.8 |
| Apr 14 2017 |
28256 |
604.8 |
| Apr 07 2017 |
28257 |
604.8 |
| Mar 31 2017 |
28256 |
604.8 |
| Mar 24 2017 |
28258 |
604.8 |
| Mar 17 2017 |
28251 |
604.8 |
| Mar 10 2017 |
28269 |
604.8 |
| Mar 03 2017 |
28269 |
604.8 |
| Feb 24 2017 |
28271 |
604.8 |
| Feb 17 2017 |
28290 |
604.8 |
| Feb 10 2017 |
28314 |
604.8 |
| Feb 03 2017 |
28310 |
604.8 |
| Jan 27 2017 |
28267 |
604.8 |
| Jan 20 2017 |
28282 |
604.8 |
| Jan 13 2017 |
28323 |
604.8 |
| Jan 06 2017 |
28662 |
604.8 |
| Dec 30 2016 |
28756 |
604.8 |
| Dec 23 2016 |
28746 |
604.8 |
| Dec 16 2016 |
28791 |
604.8 |
| Dec 09 2016 |
29024 |
604.8 |
| Dec 02 2016 |
29690 |
604.8 |
| Nov 25 2016 |
29569 |
604.8 |
| Nov 18 2016 |
30171 |
604.8 |
| Nov 11 2016 |
30704 |
604.8 |
| Nov 04 2016 |
30922 |
604.8 |
| Oct 28 2016 |
30956 |
604.8 |
| Oct 21 2016 |
31100 |
604.8 |
| Oct 14 2016 |
31201 |
604.8 |
| Oct 07 2016 |
31037 |
604.8 |
| Sep 30 2016 |
30981 |
604.8 |
| Sep 23 2016 |
30476 |
604.8 |
| Sep 16 2016 |
30309 |
608.81 |
| Sep 09 2016 |
28734 |
596.5 |
| Sep 02 2016 |
29722 |
608.88 |
| Aug 26 2016 |
29765 |
608.88 |
| Aug 19 2016 |
29215 |
608.88 |
| Aug 12 2016 |
29206 |
608.88 |
| Aug 05 2016 |
29227 |
608.88 |
| Jul 29 2016 |
29229 |
608.88 |
| Jul 22 2016 |
29197 |
608.88 |
| Jun 28 2016 |
29199 |
608.88 |
| Jun 21 2016 |
29282 |
608.88 |
| Jun 14 2016 |
29282 |
608.88 |
| Jun 07 2016 |
29284 |
608.88 |
| May 31 2016 |
29290 |
608.88 |
| May 24 2016 |
29290 |
608.88 |
| May 17 2016 |
29264 |
608.88 |
| May 10 2016 |
29265 |
608.88 |
| May 03 2016 |
29271 |
608.88 |
| Apr 26 2016 |
29266 |
608.88 |
| Apr 19 2016 |
29223 |
608.88 |
| Apr 12 2016 |
29289 |
608.88 |
| Apr 05 2016 |
29289 |
608.88 |
| Mar 29 2016 |
29289 |
608.88 |
| Mar 22 2016 |
29269 |
608.88 |
| Mar 15 2016 |
29270 |
608.88 |
| Mar 08 2016 |
29294 |
608.88 |
| Mar 01 2016 |
29289 |
608.88 |
| Feb 23 2016 |
29285 |
608.88 |
| Feb 16 2016 |
29198 |
608.88 |
| Feb 09 2016 |
29198 |
608.88 |
| Feb 02 2016 |
29136 |
608.88 |
| Jan 26 2016 |
29180 |
608.88 |
| Jan 19 2016 |
29196 |
608.88 |
| Jan 12 2016 |
28762 |
608.88 |
| Jan 05 2016 |
29237 |
608.88 |
| Dec 29 2015 |
29269 |
608.88 |
| Dec 22 2015 |
29047 |
608.88 |
| Dec 15 2015 |
28919 |
608.88 |
| Dec 08 2015 |
29255 |
608.88 |
| Dec 01 2015 |
29380 |
608.88 |
| Nov 24 2015 |
29101 |
608.88 |
| Nov 17 2015 |
28787 |
608.88 |
| Nov 10 2015 |
28880 |
608.88 |
| Nov 03 2015 |
29009 |
608.88 |
| Oct 27 2015 |
29141 |
608.88 |
| Oct 20 2015 |
29158 |
608.88 |
| Oct 13 2015 |
28471 |
608.88 |
| Oct 06 2015 |
28426 |
608.88 |
| Sep 29 2015 |
28359 |
608.88 |
| Sep 22 2015 |
23903 |
608.88 |
| Sep 15 2015 |
9621 |
599.93 |
| Sep 14 2015 |
27831 |
616.31 |
| Sep 07 2015 |
25337 |
586.63 |
| Aug 31 2015 |
23276 |
561.18 |
| Aug 24 2015 |
23092 |
560.2 |
| Aug 17 2015 |
23130 |
560.2 |
| Aug 10 2015 |
23150 |
560.2 |
| Aug 03 2015 |
23149 |
560.2 |
| Jul 27 2015 |
23149 |
560.2 |
| Jul 20 2015 |
23148 |
560.2 |
| Jul 13 2015 |
23148 |
560.2 |
| Jul 06 2015 |
23148 |
560.2 |
| Jun 29 2015 |
23148 |
560.2 |
| Jun 22 2015 |
23148 |
560.2 |
| Jun 15 2015 |
23148 |
560.2 |
| Jun 08 2015 |
23312 |
560.2 |
| Jun 01 2015 |
23312 |
560.2 |
| May 25 2015 |
23312 |
560.2 |
| May 18 2015 |
23312 |
560.2 |
| May 11 2015 |
23312 |
560.2 |
| May 04 2015 |
23312 |
560.2 |
| Apr 27 2015 |
23281 |
560.2 |
| Apr 20 2015 |
23265 |
560.2 |
| Apr 13 2015 |
23264 |
560.2 |
| Apr 06 2015 |
23304 |
560.2 |
| Mar 30 2015 |
23304 |
560.2 |
| Mar 23 2015 |
23325 |
560.2 |
| Mar 16 2015 |
23305 |
560.2 |
| Mar 09 2015 |
23304 |
560.2 |
| Mar 02 2015 |
23292 |
560.2 |
| Feb 23 2015 |
23134 |
560.2 |
| Feb 16 2015 |
23105 |
560.2 |
| Feb 09 2015 |
23116 |
560.2 |
| Feb 02 2015 |
23123 |
560.2 |
| Jan 26 2015 |
23107 |
560.2 |
| Jan 19 2015 |
23080 |
560.2 |
| Jan 12 2015 |
22936 |
560.2 |
| Jan 05 2015 |
23255 |
560.2 |
| Dec 29 2014 |
23261 |
560.2 |
| Dec 22 2014 |
23302 |
560.2 |
| Dec 15 2014 |
22960 |
560.2 |
| Dec 08 2014 |
23227 |
560.2 |
| Dec 01 2014 |
23378 |
560.2 |
| Nov 24 2014 |
23368 |
560.2 |
| Nov 17 2014 |
23597 |
560.2 |
| Nov 10 2014 |
23793 |
560.2 |
| Nov 03 2014 |
23687 |
560.2 |
| Oct 27 2014 |
24674 |
570.92 |
| Oct 20 2014 |
24197 |
564.05 |
| Oct 13 2014 |
22842 |
550.73 |
| Oct 06 2014 |
22455 |
550.73 |
| Sep 29 2014 |
22674 |
550.73 |
| Sep 22 2014 |
22749 |
550.73 |
| Sep 15 2014 |
22518 |
550.73 |
| Sep 08 2014 |
23498 |
564.13 |
| Sep 01 2014 |
23513 |
563.34 |
| Aug 25 2014 |
23557 |
563.34 |
| Aug 18 2014 |
23566 |
563.34 |
| Aug 11 2014 |
23566 |
563.34 |
| Aug 04 2014 |
23566 |
563.34 |
| Jul 28 2014 |
23566 |
563.34 |
| Jul 21 2014 |
23584 |
563.34 |
| Jul 14 2014 |
23585 |
563.34 |
| Jul 07 2014 |
23585 |
563.34 |
| Jun 30 2014 |
23585 |
563.34 |
| Jun 23 2014 |
23585 |
563.34 |
| Jun 16 2014 |
23585 |
563.34 |
| Jun 09 2014 |
23585 |
563.34 |
| Jun 02 2014 |
23585 |
563.34 |
| May 26 2014 |
23585 |
563.34 |
| May 19 2014 |
23585 |
563.34 |
| May 12 2014 |
23587 |
563.34 |
| May 05 2014 |
23587 |
563.34 |
| Apr 28 2014 |
23588 |
563.34 |
| Apr 21 2014 |
23588 |
563.34 |
| Apr 14 2014 |
23602 |
563.34 |
| Apr 07 2014 |
23602 |
563.34 |
| Mar 31 2014 |
23603 |
563.34 |
| Mar 24 2014 |
23603 |
563.34 |
| Mar 17 2014 |
23603 |
563.34 |
| Mar 10 2014 |
23602 |
563.34 |
| Mar 03 2014 |
23602 |
563.34 |
| Feb 24 2014 |
23593 |
563.34 |
| Feb 17 2014 |
23609 |
563.34 |
| Feb 10 2014 |
23608 |
563.34 |
| Feb 03 2014 |
23602 |
563.34 |
| Jan 27 2014 |
23662 |
563.34 |
| Jan 20 2014 |
23610 |
563.34 |
| Jan 13 2014 |
23430 |
563.34 |
| Jan 06 2014 |
23374 |
563.34 |
| Dec 30 2013 |
23541 |
563.34 |
| Dec 23 2013 |
23322 |
563.34 |
| Dec 16 2013 |
23072 |
563.34 |
| Dec 09 2013 |
23121 |
563.34 |
| Dec 02 2013 |
23401 |
563.34 |
| Nov 25 2013 |
23806 |
563.34 |
| Nov 18 2013 |
23902 |
563.34 |
| Nov 11 2013 |
23894 |
563.34 |
| Nov 04 2013 |
23708 |
562.16 |
| Oct 28 2013 |
23555 |
563.17 |
| Oct 21 2013 |
22997 |
563.28 |
| Oct 14 2013 |
23003 |
563.28 |
| Oct 07 2013 |
22735 |
563.28 |
| Sep 30 2013 |
22607 |
563.28 |
| Sep 23 2013 |
22554 |
563.28 |
| Sep 16 2013 |
22310 |
563.86 |
| Sep 09 2013 |
22733 |
571.53 |
| Sep 02 2013 |
22835 |
570.77 |
| Aug 26 2013 |
22507 |
566.93 |
| Aug 19 2013 |
22529 |
566.93 |
| Aug 12 2013 |
22530 |
566.93 |
| Aug 05 2013 |
22532 |
566.93 |
| Jul 29 2013 |
22533 |
566.93 |
| Jul 22 2013 |
22579 |
566.93 |
| Jul 15 2013 |
22579 |
566.93 |
| Jul 08 2013 |
22580 |
566.93 |
| Jul 01 2013 |
22580 |
566.93 |
| Jun 24 2013 |
22581 |
566.93 |
| Jun 17 2013 |
22581 |
566.93 |
| Jun 10 2013 |
22581 |
566.93 |
| Jun 03 2013 |
22581 |
566.93 |
| May 27 2013 |
22581 |
566.93 |
| May 20 2013 |
22581 |
566.93 |
| May 13 2013 |
22581 |
566.93 |
| May 06 2013 |
22581 |
566.93 |
| Apr 29 2013 |
22581 |
566.93 |
| Apr 22 2013 |
22542 |
566.93 |
| Apr 15 2013 |
22549 |
566.93 |
| Apr 08 2013 |
22549 |
566.93 |
| Apr 01 2013 |
22549 |
566.93 |
| Mar 25 2013 |
22540 |
566.93 |
| Mar 18 2013 |
22540 |
566.93 |
| Mar 11 2013 |
22540 |
566.93 |
| Mar 04 2013 |
22540 |
566.93 |
| Feb 25 2013 |
22540 |
566.93 |
| Feb 18 2013 |
22541 |
566.93 |
| Feb 11 2013 |
22550 |
566.93 |
| Feb 04 2013 |
22514 |
566.93 |
| Jan 28 2013 |
22558 |
566.93 |
| Jan 21 2013 |
22581 |
566.93 |
| Jan 14 2013 |
22698 |
566.93 |
| Jan 07 2013 |
22657 |
566.93 |
| Dec 31 2012 |
22667 |
566.93 |
| Dec 24 2012 |
22677 |
566.93 |
| Dec 17 2012 |
22675 |
566.93 |
| Dec 10 2012 |
22458 |
566.93 |
| Dec 03 2012 |
22663 |
566.93 |
| Nov 26 2012 |
22560 |
566.93 |
| Nov 19 2012 |
22631 |
566.93 |
| Nov 12 2012 |
23279 |
574.04 |
| Nov 05 2012 |
24246 |
586.61 |
| Oct 29 2012 |
24453 |
586.61 |
| Oct 22 2012 |
22780 |
566.53 |
| Oct 15 2012 |
18971 |
521.82 |
| Oct 02 2012 |
17920 |
516.94 |
| Sep 26 2012 |
17321 |
509.93 |
| Sep 20 2012 |
17169 |
509.93 |
| Sep 13 2012 |
16923 |
509.93 |
| Jan 19 2012 |
19188 |
549.95 |
| Dec 29 2011 |
19081 |
550.01 |
| Dec 13 2011 |
18857 |
550.06 |
| Dec 09 2011 |
18883 |
550.07 |
| Dec 01 2011 |
18921 |
550.09 |
| Nov 25 2011 |
19147 |
550.1 |
| Nov 17 2011 |
19618 |
557.03 |
| Nov 10 2011 |
19918 |
557.05 |
| Nov 04 2011 |
19947 |
557.06 |
| Oct 28 2011 |
19686 |
555.37 |
| Oct 21 2011 |
21800 |
583.09 |
| Oct 14 2011 |
22653 |
598.81 |
| Oct 07 2011 |
23175 |
613.73 |
| Sep 30 2011 |
22985 |
613.85 |
| Sep 27 2011 |
22425 |
613.9 |
| Sep 23 2011 |
22575 |
617.41 |
| Sep 16 2011 |
21824 |
617.54 |
| Sep 09 2011 |
21876 |
630.86 |
| Jan 13 2011 |
21545 |
630.7 |
| Dec 28 2010 |
21745 |
630.69 |
| Dec 14 2010 |
21504 |
630.69 |
| Dec 03 2010 |
21747 |
630.69 |
| Nov 26 2010 |
21804 |
630.68 |
| Nov 19 2010 |
21513 |
626.07 |
| Nov 12 2010 |
18476 |
580.03 |
| Nov 04 2010 |
18692 |
580.02 |
| Oct 28 2010 |
18210 |
580.01 |
| Oct 22 2010 |
15948 |
546 |
| Oct 14 2010 |
15738 |
546 |
| Oct 05 2010 |
14640 |
546 |
