| Oct 06 2015 |
5373 |
363.37 |
| Sep 29 2015 |
4817 |
353.76 |
| Sep 22 2015 |
16221 |
355.36 |
| Sep 15 2015 |
27763 |
344.92 |
| Sep 14 2015 |
4224 |
344.92 |
| Sep 07 2015 |
4059 |
340.93 |
| Aug 31 2015 |
4034 |
340.93 |
| Aug 24 2015 |
4017 |
340.93 |
| Aug 17 2015 |
4020 |
340.93 |
| Aug 10 2015 |
4022 |
340.93 |
| Aug 03 2015 |
4022 |
340.93 |
| Jul 27 2015 |
4022 |
340.93 |
| Jul 20 2015 |
4022 |
340.93 |
| Jul 13 2015 |
4022 |
340.93 |
| Jul 06 2015 |
4022 |
340.93 |
| Jun 29 2015 |
4022 |
340.93 |
| Jun 22 2015 |
4022 |
340.93 |
| Jun 15 2015 |
4022 |
340.93 |
| Jun 08 2015 |
4064 |
340.93 |
| Jun 01 2015 |
4064 |
340.93 |
| May 25 2015 |
4064 |
340.93 |
| May 18 2015 |
4064 |
340.93 |
| May 11 2015 |
4064 |
340.93 |
| May 04 2015 |
4064 |
340.93 |
| Apr 27 2015 |
4064 |
340.93 |
| Apr 20 2015 |
4060 |
340.93 |
| Apr 13 2015 |
4060 |
340.93 |
| Apr 06 2015 |
4066 |
340.93 |
| Mar 30 2015 |
4066 |
340.93 |
| Mar 23 2015 |
4073 |
340.93 |
| Mar 16 2015 |
4071 |
340.93 |
| Mar 09 2015 |
4071 |
340.93 |
| Mar 02 2015 |
4066 |
340.93 |
| Feb 23 2015 |
4024 |
340.93 |
| Feb 16 2015 |
4025 |
340.93 |
| Feb 09 2015 |
4032 |
340.93 |
| Feb 02 2015 |
4035 |
340.93 |
| Jan 26 2015 |
4035 |
340.93 |
| Jan 19 2015 |
4026 |
340.93 |
| Jan 12 2015 |
3943 |
340.93 |
| Jan 05 2015 |
4075 |
340.93 |
| Dec 29 2014 |
4055 |
340.93 |
| Dec 22 2014 |
4080 |
340.93 |
| Dec 15 2014 |
3992 |
340.93 |
| Dec 08 2014 |
4015 |
340.93 |
| Dec 01 2014 |
4054 |
340.93 |
| Nov 24 2014 |
4086 |
340.93 |
| Nov 17 2014 |
4103 |
340.93 |
| Nov 10 2014 |
4142 |
340.93 |
| Nov 03 2014 |
4071 |
340.93 |
| Oct 27 2014 |
4109 |
340.93 |
| Oct 20 2014 |
4172 |
340.93 |
| Oct 13 2014 |
4069 |
340.93 |
| Oct 06 2014 |
4790 |
353.74 |
| Sep 29 2014 |
4841 |
353.74 |
| Sep 22 2014 |
5429 |
362.6 |
| Sep 15 2014 |
5478 |
363.88 |
| Sep 08 2014 |
5690 |
367.05 |
| Sep 01 2014 |
5712 |
367.05 |
| Aug 25 2014 |
5725 |
367.05 |
| Aug 18 2014 |
5727 |
367.05 |
| Aug 11 2014 |
5727 |
367.05 |
| Aug 04 2014 |
5727 |
367.05 |
| Jul 28 2014 |
5727 |
367.05 |
| Jul 21 2014 |
5737 |
367.05 |
| Jul 14 2014 |
5737 |
367.05 |
| Jul 07 2014 |
5737 |
367.05 |
| Jun 30 2014 |
5737 |
367.05 |
| Jun 23 2014 |
5736 |
367.05 |
| Jun 16 2014 |
5736 |
367.05 |
| Jun 09 2014 |
5736 |
367.05 |
| Jun 02 2014 |
5736 |
367.05 |
| May 26 2014 |
5736 |
367.05 |
| May 19 2014 |
5736 |
367.05 |
| May 12 2014 |
5736 |
367.05 |
| May 05 2014 |
5736 |
367.05 |
| Apr 28 2014 |
5737 |
367.05 |
| Apr 21 2014 |
5737 |
367.05 |
| Apr 14 2014 |
5747 |
367.05 |
| Apr 07 2014 |
5747 |
367.05 |
| Mar 31 2014 |
5748 |
367.05 |
| Mar 24 2014 |
5748 |
367.05 |
| Mar 17 2014 |
5748 |
367.05 |
| Mar 10 2014 |
5748 |
367.05 |
| Mar 03 2014 |
5748 |
367.05 |
| Feb 24 2014 |
5745 |
367.05 |
| Feb 17 2014 |
5749 |
367.05 |
| Feb 10 2014 |
5747 |
367.05 |
| Feb 03 2014 |
5740 |
367.05 |
| Jan 27 2014 |
5800 |
367.05 |
| Jan 20 2014 |
5769 |
367.05 |
| Jan 13 2014 |
5640 |
367.05 |
| Jan 06 2014 |
5603 |
367.05 |
| Dec 30 2013 |
5669 |
367.05 |
| Dec 23 2013 |
5512 |
367.05 |
| Dec 16 2013 |
5432 |
367.05 |
| Dec 09 2013 |
5442 |
367.05 |
| Dec 02 2013 |
5541 |
367.05 |
| Nov 25 2013 |
5643 |
367.05 |
| Nov 18 2013 |
5679 |
367.05 |
| Nov 11 2013 |
5629 |
367.05 |
| Nov 04 2013 |
5637 |
367.05 |
| Oct 28 2013 |
5658 |
367.05 |
| Oct 21 2013 |
5540 |
367.05 |
| Oct 14 2013 |
5578 |
368.13 |
| Oct 07 2013 |
6714 |
385.42 |
| Sep 30 2013 |
6704 |
385.42 |
| Sep 23 2013 |
6681 |
385.65 |
| Sep 16 2013 |
5561 |
367.76 |
| Sep 09 2013 |
4941 |
356.92 |
| Sep 02 2013 |
4977 |
356.92 |
| Aug 26 2013 |
3386 |
327.14 |
| Aug 19 2013 |
3395 |
327.14 |
| Aug 12 2013 |
3396 |
327.14 |
| Aug 05 2013 |
3397 |
327.14 |
| Jul 29 2013 |
3397 |
327.14 |
| Jul 22 2013 |
3408 |
327.14 |
| Jul 15 2013 |
3408 |
327.14 |
| Jul 08 2013 |
3407 |
327.14 |
| Jul 01 2013 |
3407 |
327.14 |
| Jun 24 2013 |
3407 |
327.14 |
| Jun 17 2013 |
3407 |
327.14 |
| Jun 10 2013 |
3407 |
327.14 |
| Jun 03 2013 |
3407 |
327.14 |
| May 27 2013 |
3407 |
327.14 |
| May 20 2013 |
3407 |
327.14 |
| May 13 2013 |
3407 |
327.14 |
| May 06 2013 |
3407 |
327.14 |
| Apr 29 2013 |
3407 |
327.14 |
| Apr 22 2013 |
3404 |
327.14 |
| Apr 15 2013 |
3410 |
327.14 |
| Apr 08 2013 |
3410 |
327.14 |
| Apr 01 2013 |
3410 |
327.14 |
| Mar 25 2013 |
3410 |
327.14 |
| Mar 18 2013 |
3410 |
327.14 |
| Mar 11 2013 |
3410 |
327.14 |
| Mar 04 2013 |
3410 |
327.14 |
| Feb 25 2013 |
3410 |
327.14 |
| Feb 18 2013 |
3417 |
327.14 |
| Feb 11 2013 |
3425 |
327.14 |
| Feb 04 2013 |
3412 |
327.14 |
| Jan 28 2013 |
3439 |
327.14 |
| Jan 21 2013 |
3448 |
327.14 |
| Jan 14 2013 |
3489 |
327.14 |
| Jan 07 2013 |
3456 |
327.14 |
| Dec 31 2012 |
3468 |
327.14 |
| Dec 24 2012 |
3473 |
327.14 |
| Dec 17 2012 |
3484 |
327.14 |
| Dec 10 2012 |
3451 |
327.14 |
| Dec 03 2012 |
3507 |
327.14 |
| Nov 26 2012 |
3416 |
327.14 |
| Nov 19 2012 |
3492 |
327.14 |
| Nov 12 2012 |
3487 |
327.14 |
| Nov 05 2012 |
3505 |
327.14 |
| Oct 29 2012 |
3564 |
327.14 |
| Oct 22 2012 |
3175 |
317.51 |
| Oct 15 2012 |
3164 |
317.51 |
| Oct 02 2012 |
3547 |
325.77 |
| Sep 26 2012 |
3602 |
325.77 |
| Sep 20 2012 |
3950 |
334.26 |
| Sep 13 2012 |
4741 |
350.55 |
| Jan 19 2012 |
4874 |
363.15 |
| Dec 29 2011 |
4793 |
363.17 |
| Dec 13 2011 |
4736 |
363.18 |
| Dec 09 2011 |
4759 |
363.19 |
| Dec 01 2011 |
4755 |
363.19 |
| Nov 25 2011 |
4789 |
363.2 |
| Nov 17 2011 |
4751 |
363.2 |
| Nov 10 2011 |
4809 |
363.21 |
| Nov 04 2011 |
4794 |
363.21 |
| Oct 28 2011 |
5786 |
380.75 |
| Oct 21 2011 |
5692 |
378.72 |
| Oct 14 2011 |
5336 |
373.5 |
| Oct 07 2011 |
5164 |
373.41 |
| Sep 30 2011 |
5769 |
384.29 |
| Sep 27 2011 |
5655 |
384.3 |
| Sep 23 2011 |
5584 |
384.32 |
| Sep 16 2011 |
5448 |
384.34 |
| Sep 09 2011 |
5354 |
384.37 |
| Jan 13 2011 |
5335 |
384.78 |
| Dec 28 2010 |
5538 |
384.79 |
| Dec 14 2010 |
5524 |
384.8 |
| Dec 03 2010 |
5544 |
384.81 |
| Nov 26 2010 |
5542 |
384.82 |
| Nov 19 2010 |
5502 |
384.82 |
| Nov 12 2010 |
5438 |
384.82 |
| Nov 04 2010 |
5367 |
384.83 |
| Oct 28 2010 |
5157 |
384.83 |
| Oct 22 2010 |
5117 |
385.52 |
| Oct 14 2010 |
6178 |
406.27 |
| Oct 05 2010 |
5830 |
407.71 |
