| Sep 08 2017 |
30680 |
631.27 |
| Sep 01 2017 |
30841 |
633.3 |
| Aug 25 2017 |
30815 |
633.3 |
| Aug 18 2017 |
30844 |
633.3 |
| Aug 11 2017 |
30678 |
633.3 |
| Aug 04 2017 |
30707 |
633.3 |
| Jul 28 2017 |
30704 |
633.3 |
| Jul 21 2017 |
30739 |
633.3 |
| Jul 14 2017 |
30736 |
633.3 |
| Jul 07 2017 |
30729 |
633.3 |
| Jun 30 2017 |
30738 |
633.3 |
| Jun 23 2017 |
30736 |
633.3 |
| Jun 16 2017 |
30750 |
633.3 |
| Jun 09 2017 |
30721 |
633.3 |
| Jun 02 2017 |
30727 |
633.3 |
| May 26 2017 |
30494 |
633.3 |
| May 19 2017 |
30540 |
633.3 |
| May 12 2017 |
30478 |
633.3 |
| May 05 2017 |
30353 |
633.3 |
| Apr 28 2017 |
30308 |
633.3 |
| Apr 21 2017 |
30278 |
633.3 |
| Apr 14 2017 |
30331 |
633.3 |
| Apr 07 2017 |
30332 |
633.3 |
| Mar 31 2017 |
30331 |
633.3 |
| Mar 24 2017 |
30333 |
633.3 |
| Mar 17 2017 |
30328 |
633.3 |
| Mar 10 2017 |
30348 |
633.3 |
| Mar 03 2017 |
30348 |
633.3 |
| Feb 24 2017 |
30352 |
633.3 |
| Feb 17 2017 |
30371 |
633.3 |
| Feb 10 2017 |
30398 |
633.3 |
| Feb 03 2017 |
30395 |
633.3 |
| Jan 27 2017 |
30354 |
633.3 |
| Jan 20 2017 |
30369 |
633.3 |
| Jan 13 2017 |
30410 |
633.3 |
| Jan 06 2017 |
30766 |
633.3 |
| Dec 30 2016 |
30863 |
633.3 |
| Dec 23 2016 |
30853 |
633.3 |
| Dec 16 2016 |
30902 |
633.3 |
| Dec 09 2016 |
31141 |
633.3 |
| Dec 02 2016 |
31874 |
633.3 |
| Nov 25 2016 |
31749 |
633.3 |
| Nov 18 2016 |
32384 |
633.3 |
| Nov 11 2016 |
32974 |
633.3 |
| Nov 04 2016 |
33207 |
633.3 |
| Oct 28 2016 |
33241 |
633.3 |
| Oct 21 2016 |
33373 |
633.3 |
| Oct 14 2016 |
33551 |
633.3 |
| Oct 07 2016 |
33346 |
633.3 |
| Sep 30 2016 |
33311 |
633.3 |
| Sep 23 2016 |
32756 |
633.3 |
| Sep 16 2016 |
31784 |
627.29 |
| Sep 09 2016 |
32388 |
643.72 |
| Sep 02 2016 |
32989 |
655.22 |
| Aug 26 2016 |
33025 |
655.22 |
| Aug 19 2016 |
32448 |
655.22 |
| Aug 12 2016 |
32439 |
655.22 |
| Aug 05 2016 |
32460 |
655.22 |
| Jul 29 2016 |
32462 |
655.22 |
| Jul 22 2016 |
32429 |
655.22 |
| Jun 28 2016 |
32431 |
655.22 |
| Jun 21 2016 |
32518 |
655.22 |
| Jun 14 2016 |
32518 |
655.22 |
| Jun 07 2016 |
32520 |
655.22 |
| May 31 2016 |
32527 |
655.22 |
| May 24 2016 |
32527 |
655.22 |
| May 17 2016 |
32498 |
655.22 |
| May 10 2016 |
32499 |
655.22 |
| May 03 2016 |
32505 |
655.22 |
| Apr 26 2016 |
32500 |
655.22 |
| Apr 19 2016 |
32450 |
655.22 |
| Apr 12 2016 |
32524 |
655.22 |
| Apr 05 2016 |
32524 |
655.22 |
| Mar 29 2016 |
32524 |
655.22 |
| Mar 22 2016 |
32503 |
655.22 |
| Mar 15 2016 |
32504 |
655.22 |
| Mar 08 2016 |
32528 |
655.22 |
| Mar 01 2016 |
32523 |
655.22 |
| Feb 23 2016 |
32519 |
655.22 |
| Feb 16 2016 |
32432 |
655.22 |
| Feb 09 2016 |
32432 |
655.22 |
| Feb 02 2016 |
32366 |
655.22 |
| Jan 26 2016 |
32414 |
655.22 |
| Jan 19 2016 |
32430 |
655.22 |
| Jan 12 2016 |
32004 |
655.22 |
| Jan 05 2016 |
32499 |
655.22 |
| Dec 29 2015 |
32542 |
655.22 |
| Dec 22 2015 |
32312 |
655.22 |
| Dec 15 2015 |
32172 |
655.22 |
| Dec 08 2015 |
32552 |
655.22 |
| Dec 01 2015 |
32694 |
655.22 |
| Nov 24 2015 |
32426 |
655.22 |
| Nov 17 2015 |
32094 |
655.22 |
| Nov 10 2015 |
32214 |
655.22 |
| Nov 03 2015 |
32380 |
655.22 |
| Oct 27 2015 |
32542 |
655.22 |
| Oct 20 2015 |
32581 |
655.22 |
| Oct 13 2015 |
31928 |
655.22 |
| Oct 06 2015 |
31825 |
655.22 |
| Sep 29 2015 |
31685 |
655.22 |
| Sep 22 2015 |
11687 |
639.15 |
| Sep 15 2015 |
15796 |
617.08 |
| Sep 14 2015 |
27814 |
616.1 |
| Sep 07 2015 |
24757 |
579.29 |
| Aug 31 2015 |
25635 |
589.34 |
| Aug 24 2015 |
25764 |
592.37 |
| Aug 17 2015 |
25814 |
592.37 |
| Aug 10 2015 |
25834 |
592.37 |
| Aug 03 2015 |
25834 |
592.37 |
| Jul 27 2015 |
25834 |
592.37 |
| Jul 20 2015 |
25833 |
592.37 |
| Jul 13 2015 |
25833 |
592.37 |
| Jul 06 2015 |
25833 |
592.37 |
| Jun 29 2015 |
25833 |
592.37 |
| Jun 22 2015 |
25833 |
592.37 |
| Jun 15 2015 |
25833 |
592.37 |
| Jun 08 2015 |
26023 |
592.37 |
| Jun 01 2015 |
26023 |
592.37 |
| May 25 2015 |
26023 |
592.37 |
| May 18 2015 |
26023 |
592.37 |
| May 11 2015 |
26023 |
592.37 |
| May 04 2015 |
26023 |
592.37 |
| Apr 27 2015 |
25994 |
592.37 |
| Apr 20 2015 |
25977 |
592.37 |
| Apr 13 2015 |
25976 |
592.37 |
| Apr 06 2015 |
26016 |
592.37 |
| Mar 30 2015 |
26016 |
592.37 |
| Mar 23 2015 |
26038 |
592.37 |
| Mar 16 2015 |
26013 |
592.37 |
| Mar 09 2015 |
26012 |
592.37 |
| Mar 02 2015 |
25991 |
592.37 |
| Feb 23 2015 |
25810 |
592.37 |
| Feb 16 2015 |
25781 |
592.37 |
| Feb 09 2015 |
25791 |
592.37 |
| Feb 02 2015 |
25799 |
592.37 |
| Jan 26 2015 |
25782 |
592.37 |
| Jan 19 2015 |
25758 |
592.37 |
| Jan 12 2015 |
25613 |
592.37 |
| Jan 05 2015 |
25938 |
592.37 |
| Dec 29 2014 |
25948 |
592.37 |
| Dec 22 2014 |
25999 |
592.37 |
| Dec 15 2014 |
25625 |
592.37 |
| Dec 08 2014 |
25912 |
592.37 |
| Dec 01 2014 |
26075 |
592.37 |
| Nov 24 2014 |
26114 |
592.37 |
| Nov 17 2014 |
26364 |
592.37 |
| Nov 10 2014 |
26590 |
592.37 |
| Nov 03 2014 |
26524 |
592.37 |
| Oct 27 2014 |
26071 |
586.9 |
| Oct 20 2014 |
25939 |
583.43 |
| Oct 13 2014 |
25600 |
580.7 |
| Oct 06 2014 |
25172 |
580.7 |
| Sep 29 2014 |
25325 |
580.7 |
| Sep 22 2014 |
25772 |
584.8 |
| Sep 15 2014 |
25399 |
583.63 |
| Sep 08 2014 |
25169 |
583.63 |
| Sep 01 2014 |
25265 |
583.63 |
| Aug 25 2014 |
25309 |
583.63 |
| Aug 18 2014 |
25322 |
583.63 |
| Aug 11 2014 |
25322 |
583.63 |
| Aug 04 2014 |
25322 |
583.63 |
| Jul 28 2014 |
25322 |
583.63 |
| Jul 21 2014 |
25340 |
583.63 |
| Jul 14 2014 |
25341 |
583.63 |
| Jul 07 2014 |
25341 |
583.63 |
| Jun 30 2014 |
25341 |
583.63 |
| Jun 23 2014 |
25341 |
583.63 |
| Jun 16 2014 |
25341 |
583.63 |
| Jun 09 2014 |
25341 |
583.63 |
| Jun 02 2014 |
25341 |
583.63 |
| May 26 2014 |
25341 |
583.63 |
| May 19 2014 |
25341 |
583.63 |
| May 12 2014 |
25342 |
583.63 |
| May 05 2014 |
25342 |
583.63 |
| Apr 28 2014 |
25343 |
583.63 |
| Apr 21 2014 |
25343 |
583.63 |
| Apr 14 2014 |
25359 |
583.63 |
| Apr 07 2014 |
25359 |
583.63 |
| Mar 31 2014 |
25360 |
583.63 |
| Mar 24 2014 |
25360 |
583.63 |
| Mar 17 2014 |
25360 |
583.63 |
| Mar 10 2014 |
25359 |
583.63 |
| Mar 03 2014 |
25359 |
583.63 |
| Feb 24 2014 |
25352 |
583.63 |
| Feb 17 2014 |
25369 |
583.63 |
| Feb 10 2014 |
25367 |
583.63 |
| Feb 03 2014 |
25359 |
583.63 |
| Jan 27 2014 |
25416 |
583.63 |
| Jan 20 2014 |
25370 |
583.63 |
| Jan 13 2014 |
25184 |
583.63 |
| Jan 06 2014 |
25119 |
583.63 |
| Dec 30 2013 |
25282 |
583.63 |
| Dec 23 2013 |
25064 |
583.63 |
| Dec 16 2013 |
24832 |
583.63 |
| Dec 09 2013 |
24868 |
583.63 |
| Dec 02 2013 |
25140 |
583.63 |
| Nov 25 2013 |
25549 |
583.63 |
| Nov 18 2013 |
25605 |
583.63 |
| Nov 11 2013 |
25657 |
583.63 |
| Nov 04 2013 |
25879 |
587.62 |
| Oct 28 2013 |
25948 |
591.71 |
| Oct 21 2013 |
25694 |
596.59 |
| Oct 14 2013 |
25609 |
595.76 |
| Oct 07 2013 |
25456 |
598.93 |
| Sep 30 2013 |
25299 |
598.93 |
| Sep 23 2013 |
25242 |
598.93 |
| Sep 16 2013 |
25416 |
604.73 |
| Sep 09 2013 |
25357 |
605.91 |
| Sep 02 2013 |
26206 |
614.94 |
| Aug 26 2013 |
26004 |
612.9 |
| Aug 19 2013 |
26027 |
612.9 |
| Aug 12 2013 |
26027 |
612.9 |
| Aug 05 2013 |
26029 |
612.9 |
| Jul 29 2013 |
26030 |
612.9 |
| Jul 22 2013 |
26075 |
612.9 |
| Jul 15 2013 |
26075 |
612.9 |
| Jul 08 2013 |
26076 |
612.9 |
| Jul 01 2013 |
26076 |
612.9 |
| Jun 24 2013 |
26077 |
612.9 |
| Jun 17 2013 |
26077 |
612.9 |
| Jun 10 2013 |
26077 |
612.9 |
| Jun 03 2013 |
26077 |
612.9 |
| May 27 2013 |
26077 |
612.9 |
| May 20 2013 |
26077 |
612.9 |
| May 13 2013 |
26077 |
612.9 |
| May 06 2013 |
26077 |
612.9 |
| Apr 29 2013 |
26077 |
612.9 |
| Apr 22 2013 |
26039 |
612.9 |
| Apr 15 2013 |
26047 |
612.9 |
| Apr 08 2013 |
26047 |
612.9 |
| Apr 01 2013 |
26047 |
612.9 |
| Mar 25 2013 |
26033 |
612.9 |
| Mar 18 2013 |
26033 |
612.9 |
| Mar 11 2013 |
26033 |
612.9 |
| Mar 04 2013 |
26033 |
612.9 |
| Feb 25 2013 |
26033 |
612.9 |
| Feb 18 2013 |
26032 |
612.9 |
| Feb 11 2013 |
26041 |
612.9 |
| Feb 04 2013 |
26006 |
612.9 |
| Jan 28 2013 |
26057 |
612.9 |
| Jan 21 2013 |
26075 |
612.9 |
| Jan 14 2013 |
26195 |
612.9 |
| Jan 07 2013 |
26158 |
612.9 |
| Dec 31 2012 |
26138 |
612.9 |
| Dec 24 2012 |
26147 |
612.9 |
| Dec 17 2012 |
26135 |
612.9 |
| Dec 10 2012 |
25881 |
612.9 |
| Dec 03 2012 |
26137 |
612.9 |
| Nov 26 2012 |
26010 |
612.9 |
| Nov 19 2012 |
26050 |
612.9 |
| Nov 12 2012 |
26209 |
612.9 |
| Nov 05 2012 |
26673 |
619.35 |
| Oct 29 2012 |
26874 |
619.35 |
| Oct 22 2012 |
27095 |
626.37 |
| Oct 15 2012 |
26824 |
626.37 |
| Oct 02 2012 |
25830 |
627.05 |
| Sep 26 2012 |
25808 |
627.05 |
| Sep 20 2012 |
26026 |
637.15 |
| Sep 13 2012 |
25620 |
637.15 |
| Nov 17 2011 |
26136 |
665.55 |
| Nov 10 2011 |
27266 |
684.92 |
| Nov 04 2011 |
27444 |
688.56 |
| Oct 28 2011 |
27331 |
688.57 |
| Oct 21 2011 |
27557 |
691.81 |
| Oct 14 2011 |
27299 |
691.83 |
| Oct 07 2011 |
26803 |
691.85 |
| Sep 30 2011 |
26339 |
687.34 |
| Sep 27 2011 |
25650 |
687.35 |
| Sep 23 2011 |
25604 |
687.36 |
| Sep 16 2011 |
24776 |
687.38 |
| Sep 09 2011 |
24030 |
687.4 |
| Jan 13 2011 |
23664 |
687.76 |
| Dec 28 2010 |
23852 |
687.77 |
| Dec 14 2010 |
23596 |
687.78 |
| Dec 03 2010 |
23877 |
687.79 |
| Nov 26 2010 |
23945 |
687.79 |
| Nov 19 2010 |
23653 |
679.81 |
| Nov 12 2010 |
22531 |
657.8 |
| Nov 04 2010 |
22841 |
657.78 |
| Oct 28 2010 |
22262 |
657.77 |
| Oct 22 2010 |
19919 |
611.05 |
| Oct 14 2010 |
19614 |
611.05 |
| Oct 05 2010 |
18184 |
611.05 |
