| Oct 22 2012 |
22240 |
560.02 |
| Oct 15 2012 |
22018 |
560.02 |
| Oct 02 2012 |
21205 |
560.02 |
| Sep 26 2012 |
21159 |
560.02 |
| Sep 20 2012 |
23512 |
597.49 |
| Sep 13 2012 |
23168 |
597.49 |
| Jan 19 2012 |
22359 |
596.03 |
| Dec 29 2011 |
22240 |
596.09 |
| Dec 13 2011 |
21998 |
596.14 |
| Dec 09 2011 |
22032 |
596.15 |
| Dec 01 2011 |
22054 |
596.17 |
| Nov 25 2011 |
22337 |
596.19 |
| Nov 17 2011 |
21959 |
591.09 |
| Nov 10 2011 |
22235 |
590.26 |
| Nov 04 2011 |
22322 |
590.9 |
| Oct 28 2011 |
23039 |
603.21 |
| Oct 21 2011 |
23182 |
603.22 |
| Oct 14 2011 |
22289 |
592.67 |
| Oct 07 2011 |
20042 |
566.61 |
| Sep 30 2011 |
19210 |
557.12 |
| Sep 27 2011 |
18729 |
557.07 |
| Sep 23 2011 |
17627 |
542.54 |
| Sep 16 2011 |
17028 |
542.44 |
| Sep 09 2011 |
16551 |
542.34 |
| Jan 13 2011 |
16217 |
540.77 |
| Dec 28 2010 |
16432 |
540.72 |
| Dec 14 2010 |
16266 |
540.68 |
| Dec 03 2010 |
16435 |
540.65 |
| Nov 26 2010 |
16448 |
540.63 |
| Nov 19 2010 |
15930 |
534.7 |
| Nov 12 2010 |
13033 |
496.34 |
| Nov 04 2010 |
13067 |
496.33 |
| Oct 28 2010 |
10070 |
461 |
| Oct 22 2010 |
9986 |
461 |
| Oct 14 2010 |
10271 |
467.43 |
| Oct 05 2010 |
11808 |
501.24 |
