| Dec 22 2022 |
1875 |
333.59 |
| Dec 15 2022 |
1840 |
333.59 |
| Dec 08 2022 |
1847 |
333.59 |
| Dec 01 2022 |
1855 |
333.59 |
| Nov 24 2022 |
1845 |
333.59 |
| Nov 17 2022 |
1831 |
333.59 |
| Nov 10 2022 |
1841 |
333.59 |
| Nov 03 2022 |
1831 |
333.59 |
| Oct 27 2022 |
1784 |
333.59 |
| Oct 20 2022 |
1809 |
333.59 |
| Oct 13 2022 |
1791 |
333.59 |
| Oct 06 2022 |
1747 |
333.59 |
| Sep 29 2022 |
1728 |
333.59 |
| Sep 22 2022 |
1736 |
333.59 |
| Sep 15 2022 |
1722 |
333.59 |
| Sep 08 2022 |
1703 |
333.59 |
| Sep 01 2022 |
1697 |
333.59 |
| Aug 25 2022 |
1696 |
333.59 |
| Aug 18 2022 |
1696 |
333.59 |
| Aug 11 2022 |
1686 |
333.59 |
| Aug 04 2022 |
1670 |
333.59 |
| Jul 28 2022 |
1670 |
333.59 |
| Jul 21 2022 |
1670 |
333.59 |
| Jul 14 2022 |
1670 |
333.59 |
| Jul 07 2022 |
1670 |
333.59 |
| Jun 30 2022 |
1670 |
333.59 |
| Jun 23 2022 |
1675 |
333.59 |
| Jun 16 2022 |
1675 |
333.59 |
| Jun 09 2022 |
1675 |
333.59 |
| Jun 02 2022 |
1675 |
333.59 |
| May 26 2022 |
1672 |
333.59 |
| May 19 2022 |
1672 |
333.59 |
| May 12 2022 |
1672 |
333.59 |
| May 05 2022 |
1672 |
333.59 |
| Apr 28 2022 |
1672 |
333.59 |
| Apr 21 2022 |
1672 |
333.59 |
| Apr 14 2022 |
1672 |
333.59 |
| Apr 07 2022 |
1672 |
333.59 |
| Mar 31 2022 |
1672 |
333.59 |
| Mar 24 2022 |
1672 |
333.59 |
| Mar 17 2022 |
1674 |
333.59 |
| Mar 10 2022 |
1674 |
333.59 |
| Mar 03 2022 |
1674 |
333.59 |
| Feb 24 2022 |
1651 |
333.59 |
| Feb 17 2022 |
1657 |
333.59 |
| Feb 10 2022 |
1654 |
333.59 |
| Feb 03 2022 |
1651 |
333.59 |
| Jan 27 2022 |
1665 |
333.59 |
| Jan 20 2022 |
1599 |
333.59 |
| Jan 13 2022 |
1596 |
333.59 |
| Jan 06 2022 |
1806 |
333.59 |
| Dec 30 2021 |
1809 |
333.59 |
| Dec 23 2021 |
1796 |
333.59 |
| Dec 16 2021 |
1808 |
333.59 |
| Dec 09 2021 |
1859 |
333.59 |
| Dec 02 2021 |
1903 |
333.59 |
| Nov 25 2021 |
1910 |
333.59 |
| Nov 18 2021 |
1940 |
333.59 |
| Nov 11 2021 |
1938 |
333.59 |
| Nov 04 2021 |
2585 |
361.39 |
| Oct 28 2021 |
2552 |
361.39 |
| Oct 21 2021 |
2638 |
361.39 |
| Oct 14 2021 |
2647 |
361.39 |
| Oct 07 2021 |
3263 |
389.2 |
| Sep 30 2021 |
3923 |
364.46 |
| Sep 23 2021 |
3996 |
364.46 |
| Sep 16 2021 |
4072 |
364.46 |
| Sep 09 2021 |
3869 |
357.93 |
| Sep 02 2021 |
3919 |
357.93 |
| Aug 26 2021 |
3916 |
357.93 |
| Aug 19 2021 |
3920 |
357.93 |
| Aug 12 2021 |
3928 |
357.93 |
| Aug 05 2021 |
3935 |
357.93 |
| Jul 29 2021 |
3941 |
357.93 |
| Jun 03 2021 |
3453 |
357.93 |
| Nov 06 2020 |
5672 |
389.2 |
| Oct 30 2020 |
6055 |
389.2 |
| Oct 23 2020 |
6474 |
389.2 |
| Oct 16 2020 |
6759 |
389.2 |
| Oct 09 2020 |
7060 |
389.2 |
| Oct 02 2020 |
5745 |
364.46 |
| Sep 25 2020 |
5871 |
364.46 |
| Sep 18 2020 |
6028 |
364.46 |
| Sep 11 2020 |
6084 |
364.46 |
| Sep 04 2020 |
5748 |
357.93 |
| Aug 28 2020 |
5782 |
357.93 |
| Aug 21 2020 |
5811 |
357.93 |
| Aug 14 2020 |
5814 |
357.93 |
| Aug 07 2020 |
5871 |
357.93 |
| Jul 31 2020 |
5892 |
357.93 |
| Jul 24 2020 |
5892 |
357.93 |
| Jul 17 2020 |
5906 |
357.93 |
| Jul 10 2020 |
5924 |
357.93 |
| Jul 03 2020 |
5943 |
357.93 |
| Jun 26 2020 |
5943 |
357.93 |
| Jun 19 2020 |
5943 |
357.93 |
| Jun 12 2020 |
5946 |
357.93 |
| Jun 05 2020 |
5954 |
357.93 |
| May 29 2020 |
5967 |
357.93 |
| May 22 2020 |
5978 |
357.93 |
| May 15 2020 |
5978 |
357.93 |
| May 08 2020 |
5980 |
357.93 |
| May 01 2020 |
5982 |
357.93 |
| Apr 24 2020 |
6001 |
357.93 |
| Apr 17 2020 |
6001 |
357.93 |
| Apr 10 2020 |
6001 |
357.93 |
| Apr 03 2020 |
6001 |
357.93 |
| Mar 27 2020 |
6001 |
357.93 |
| Mar 20 2020 |
6003 |
357.93 |
| Mar 13 2020 |
6003 |
357.93 |
| Mar 06 2020 |
6003 |
357.93 |
| Feb 28 2020 |
6010 |
357.93 |
| Feb 21 2020 |
6030 |
357.93 |
| Feb 14 2020 |
6034 |
357.93 |
| Feb 07 2020 |
6043 |
357.93 |
| Jan 31 2020 |
6059 |
357.93 |
| Jan 24 2020 |
5800 |
357.93 |
| Jan 17 2020 |
5819 |
357.93 |
| Jan 10 2020 |
6226 |
357.93 |
| Jan 03 2020 |
6198 |
357.93 |
| Dec 27 2019 |
6204 |
357.93 |
| Dec 20 2019 |
6213 |
357.93 |
| Dec 13 2019 |
6244 |
357.93 |
| Dec 06 2019 |
6047 |
357.93 |
| Nov 29 2019 |
6168 |
357.93 |
| Nov 22 2019 |
6202 |
357.93 |
| Nov 15 2019 |
6220 |
357.93 |
| Nov 08 2019 |
5583 |
347.51 |
| Nov 01 2019 |
5600 |
347.51 |
| Oct 25 2019 |
5523 |
347.51 |
| Oct 18 2019 |
5440 |
347.51 |
| Oct 11 2019 |
4983 |
338.36 |
| Oct 04 2019 |
5015 |
338.36 |
| Sep 27 2019 |
5002 |
338.36 |
| Sep 20 2019 |
4912 |
338.36 |
| Oct 21 2016 |
35872 |
673.34 |
| Oct 14 2016 |
36040 |
673.34 |
| Oct 07 2016 |
35817 |
673.34 |
| Sep 30 2016 |
35751 |
673.34 |
| Sep 23 2016 |
35173 |
673.34 |
| Sep 16 2016 |
34597 |
673.34 |
| Sep 09 2016 |
33955 |
673.34 |
| Sep 02 2016 |
33835 |
673.34 |
| Aug 26 2016 |
33884 |
673.34 |
| Aug 19 2016 |
33301 |
673.34 |
| Aug 12 2016 |
33292 |
673.34 |
| Aug 05 2016 |
33313 |
673.34 |
| Jul 29 2016 |
33315 |
673.34 |
| Jul 22 2016 |
33282 |
673.34 |
| Jun 28 2016 |
33284 |
673.34 |
| Jun 21 2016 |
33371 |
673.34 |
| Jun 14 2016 |
33371 |
673.34 |
| Jun 07 2016 |
33373 |
673.34 |
| May 31 2016 |
33380 |
673.34 |
| May 24 2016 |
33380 |
673.34 |
| May 17 2016 |
33351 |
673.34 |
| May 10 2016 |
33352 |
673.34 |
| May 03 2016 |
33358 |
673.34 |
| Apr 26 2016 |
33353 |
673.34 |
| Apr 19 2016 |
33299 |
673.34 |
| Apr 12 2016 |
33373 |
673.34 |
| Apr 05 2016 |
33373 |
673.34 |
| Mar 29 2016 |
33373 |
673.34 |
| Mar 22 2016 |
33351 |
673.34 |
| Mar 15 2016 |
33352 |
673.34 |
| Mar 08 2016 |
33376 |
673.34 |
| Mar 01 2016 |
33371 |
673.34 |
| Feb 23 2016 |
33367 |
673.34 |
| Feb 16 2016 |
33278 |
673.34 |
| Feb 09 2016 |
33278 |
673.34 |
| Feb 02 2016 |
33210 |
673.34 |
| Jan 26 2016 |
33258 |
673.34 |
| Jan 19 2016 |
33274 |
673.34 |
| Jan 12 2016 |
32854 |
673.34 |
| Jan 05 2016 |
33357 |
673.34 |
| Dec 29 2015 |
33405 |
673.34 |
| Dec 22 2015 |
33167 |
673.34 |
| Dec 15 2015 |
33031 |
673.34 |
| Dec 08 2015 |
33396 |
673.34 |
| Dec 01 2015 |
33545 |
673.34 |
| Nov 24 2015 |
33267 |
673.34 |
| Nov 17 2015 |
32915 |
673.34 |
| Nov 10 2015 |
32633 |
663.97 |
| Nov 03 2015 |
32791 |
663.97 |
| Oct 27 2015 |
32062 |
647.17 |
| Oct 20 2015 |
31934 |
644.04 |
| Oct 13 2015 |
31250 |
644.04 |
| Oct 06 2015 |
31134 |
644.04 |
| Sep 29 2015 |
31012 |
644.04 |
| Sep 22 2015 |
30135 |
644.04 |
| Sep 15 2015 |
31783 |
644.04 |
| Sep 14 2015 |
29813 |
644.04 |
| Sep 07 2015 |
29678 |
644.04 |
| Aug 31 2015 |
29785 |
644.04 |
| Aug 24 2015 |
29681 |
644.04 |
| Aug 17 2015 |
29747 |
644.04 |
| Aug 10 2015 |
29765 |
644.04 |
| Aug 03 2015 |
29765 |
644.04 |
| Jul 27 2015 |
29765 |
644.04 |
| Jul 20 2015 |
29764 |
644.04 |
| Jul 13 2015 |
29765 |
644.04 |
| Jul 06 2015 |
29765 |
644.04 |
| Jun 29 2015 |
29765 |
644.04 |
| Jun 22 2015 |
29765 |
644.04 |
| Jun 15 2015 |
29765 |
644.04 |
| Jun 08 2015 |
29985 |
644.04 |
| Jun 01 2015 |
29985 |
644.04 |
| May 25 2015 |
29985 |
644.04 |
| May 18 2015 |
29985 |
644.04 |
| May 11 2015 |
29985 |
644.04 |
| May 04 2015 |
29985 |
644.04 |
| Apr 27 2015 |
29952 |
644.04 |
| Apr 20 2015 |
29934 |
644.04 |
| Apr 13 2015 |
29932 |
644.04 |
| Apr 06 2015 |
29977 |
644.04 |
| Mar 30 2015 |
29977 |
644.04 |
| Mar 23 2015 |
29998 |
644.04 |
| Mar 16 2015 |
29960 |
644.04 |
| Mar 09 2015 |
29958 |
644.04 |
| Mar 02 2015 |
29934 |
644.04 |
| Feb 23 2015 |
29731 |
644.04 |
| Feb 16 2015 |
29698 |
644.04 |
| Feb 09 2015 |
29708 |
644.04 |
| Feb 02 2015 |
29719 |
644.04 |
| Jan 26 2015 |
29697 |
644.04 |
| Jan 19 2015 |
29670 |
644.04 |
| Jan 12 2015 |
29520 |
644.04 |
| Jan 05 2015 |
29856 |
644.04 |
| Dec 29 2014 |
29873 |
644.04 |
| Dec 22 2014 |
29929 |
644.04 |
| Dec 15 2014 |
29505 |
644.04 |
| Dec 08 2014 |
29818 |
644.04 |
| Dec 01 2014 |
29967 |
644.04 |
| Nov 24 2014 |
29996 |
644.04 |
| Nov 17 2014 |
30295 |
644.04 |
| Nov 10 2014 |
29665 |
631.11 |
| Nov 03 2014 |
30224 |
639.87 |
| Oct 27 2014 |
28857 |
621.3 |
| Oct 20 2014 |
28576 |
615.8 |
| Oct 13 2014 |
28504 |
615.8 |
| Oct 06 2014 |
28015 |
615.8 |
| Sep 29 2014 |
28224 |
615.8 |
| Sep 22 2014 |
28375 |
615.8 |
| Sep 15 2014 |
28020 |
615.8 |
| Sep 08 2014 |
27714 |
615.8 |
| Sep 01 2014 |
27814 |
615.8 |
| Aug 25 2014 |
27870 |
615.8 |
| Aug 18 2014 |
27886 |
615.8 |
| Aug 11 2014 |
27885 |
615.8 |
| Aug 04 2014 |
27885 |
615.8 |
| Jul 28 2014 |
27885 |
615.8 |
| Jul 21 2014 |
27903 |
615.8 |
| Jul 14 2014 |
27904 |
615.8 |
| Jul 07 2014 |
27904 |
615.8 |
| Jun 30 2014 |
27904 |
615.8 |
| Jun 23 2014 |
27904 |
615.8 |
| Jun 16 2014 |
27904 |
615.8 |
| Jun 09 2014 |
27904 |
615.8 |
| Jun 02 2014 |
27904 |
615.8 |
| May 26 2014 |
27904 |
615.8 |
| May 19 2014 |
27904 |
615.8 |
| May 12 2014 |
27905 |
615.8 |
| May 05 2014 |
27905 |
615.8 |
| Apr 28 2014 |
27906 |
615.8 |
| Apr 21 2014 |
27906 |
615.8 |
| Apr 14 2014 |
27919 |
615.8 |
| Apr 07 2014 |
27919 |
615.8 |
| Mar 31 2014 |
27920 |
615.8 |
| Mar 24 2014 |
27920 |
615.8 |
| Mar 17 2014 |
27920 |
615.8 |
| Mar 10 2014 |
27919 |
615.8 |
| Mar 03 2014 |
27919 |
615.8 |
| Feb 24 2014 |
27913 |
615.8 |
| Feb 17 2014 |
27935 |
615.8 |
| Feb 10 2014 |
27933 |
615.8 |
| Feb 03 2014 |
27929 |
615.8 |
| Jan 27 2014 |
27990 |
615.8 |
| Jan 20 2014 |
27929 |
615.8 |
| Jan 13 2014 |
27756 |
615.8 |
| Jan 06 2014 |
27693 |
615.8 |
| Dec 30 2013 |
27864 |
615.8 |
| Dec 23 2013 |
27655 |
615.8 |
| Dec 16 2013 |
27406 |
615.8 |
| Dec 09 2013 |
27444 |
615.8 |
| Dec 02 2013 |
27733 |
615.8 |
| Nov 25 2013 |
28226 |
615.8 |
| Nov 18 2013 |
23952 |
563.83 |
| Oct 28 2011 |
13362 |
476.77 |
| Oct 21 2011 |
13500 |
476.77 |
| Oct 14 2011 |
13377 |
476.77 |
| Oct 07 2011 |
13069 |
476.77 |
| Sep 30 2011 |
13621 |
485.12 |
| Sep 27 2011 |
13301 |
485.13 |
| Sep 23 2011 |
13219 |
485.14 |
| Sep 16 2011 |
12860 |
485.16 |
| Sep 09 2011 |
12537 |
485.18 |
| Jan 13 2011 |
12386 |
485.49 |
| Dec 28 2010 |
12604 |
485.5 |
| Dec 14 2010 |
12502 |
485.51 |
| Dec 03 2010 |
12578 |
485.52 |
| Nov 26 2010 |
12548 |
485.52 |
| Nov 19 2010 |
12442 |
485.52 |
| Nov 12 2010 |
12252 |
485.53 |
| Nov 04 2010 |
12289 |
485.53 |
| Oct 28 2010 |
12601 |
494.78 |
| Oct 22 2010 |
12449 |
494.78 |
| Oct 14 2010 |
12231 |
494.78 |
| Oct 05 2010 |
11383 |
494.78 |
