| Oct 26 2023 |
9244 |
611.12 |
| Oct 19 2023 |
9431 |
611.12 |
| Oct 12 2023 |
9344 |
611.12 |
| Oct 05 2023 |
9113 |
611.12 |
| Sep 28 2023 |
8648 |
611.12 |
| Sep 21 2023 |
8629 |
611.12 |
| Sep 14 2023 |
8596 |
611.12 |
| Sep 07 2023 |
8254 |
611.12 |
| Aug 31 2023 |
8156 |
611.12 |
| Aug 24 2023 |
8043 |
611.12 |
| Aug 17 2023 |
8105 |
611.12 |
| Aug 10 2023 |
8108 |
611.12 |
| Aug 03 2023 |
8112 |
611.12 |
| Jul 27 2023 |
8093 |
611.12 |
| Jul 20 2023 |
8074 |
611.12 |
| Jul 13 2023 |
8074 |
611.12 |
| Jul 06 2023 |
8060 |
611.12 |
| Jun 29 2023 |
8038 |
611.12 |
| Jun 22 2023 |
8038 |
611.12 |
| Jun 15 2023 |
8038 |
611.12 |
| Jun 08 2023 |
8048 |
611.12 |
| Jun 01 2023 |
8004 |
611.12 |
| May 25 2023 |
7936 |
611.12 |
| May 18 2023 |
7936 |
611.12 |
| May 11 2023 |
7936 |
611.12 |
| May 04 2023 |
7908 |
611.12 |
| Apr 27 2023 |
7910 |
611.12 |
| Apr 20 2023 |
7910 |
611.12 |
| Apr 13 2023 |
7910 |
611.12 |
| Apr 06 2023 |
7917 |
611.12 |
| Mar 30 2023 |
7989 |
611.12 |
| Mar 23 2023 |
7989 |
611.12 |
| Mar 16 2023 |
7989 |
611.12 |
| Mar 09 2023 |
7989 |
611.12 |
| Mar 02 2023 |
7916 |
611.12 |
| Feb 23 2023 |
7925 |
611.12 |
| Feb 16 2023 |
7970 |
611.12 |
| Feb 09 2023 |
8002 |
611.12 |
| Feb 02 2023 |
8038 |
611.12 |
| Jan 26 2023 |
8046 |
611.12 |
| Jan 19 2023 |
8062 |
611.12 |
| Jan 12 2023 |
7958 |
611.12 |
| Jan 05 2023 |
8439 |
611.12 |
| Dec 29 2022 |
8433 |
611.12 |
| Dec 22 2022 |
11460 |
611.12 |
| Dec 15 2022 |
11355 |
611.12 |
| Dec 08 2022 |
11377 |
611.12 |
| Dec 01 2022 |
11258 |
611.12 |
| Nov 24 2022 |
11258 |
611.12 |
| Nov 17 2022 |
11112 |
611.12 |
| Nov 10 2022 |
11093 |
611.12 |
| Nov 03 2022 |
10849 |
611.12 |
| Oct 25 2019 |
25186 |
572.47 |
| Oct 18 2019 |
24695 |
572.47 |
| Oct 11 2019 |
25066 |
572.47 |
| Oct 04 2019 |
25164 |
572.47 |
| Sep 27 2019 |
25126 |
572.47 |
| Sep 20 2019 |
24763 |
572.47 |
| Sep 13 2019 |
24662 |
572.47 |
| Sep 06 2019 |
24157 |
572.47 |
| Aug 30 2019 |
24240 |
572.47 |
| Aug 23 2019 |
24261 |
572.47 |
| Aug 16 2019 |
24039 |
572.47 |
| Aug 09 2019 |
24039 |
572.47 |
| Aug 02 2019 |
24053 |
572.47 |
| Jul 26 2019 |
24071 |
572.47 |
| Jul 19 2019 |
24086 |
572.47 |
| Jul 12 2019 |
24129 |
572.47 |
| Jul 05 2019 |
24146 |
572.47 |
| Jun 28 2019 |
24196 |
572.47 |
| Jun 21 2019 |
24227 |
572.47 |
| Jun 14 2019 |
24219 |
572.47 |
| Jun 07 2019 |
24199 |
572.47 |
| May 31 2019 |
24232 |
572.47 |
| May 24 2019 |
24233 |
572.47 |
| May 17 2019 |
24274 |
572.47 |
| May 10 2019 |
24263 |
572.47 |
| May 03 2019 |
24290 |
572.47 |
| Apr 26 2019 |
24285 |
572.47 |
| Apr 19 2019 |
24286 |
572.47 |
| Apr 12 2019 |
24294 |
572.47 |
| Apr 05 2019 |
24294 |
572.47 |
| Mar 29 2019 |
24295 |
572.47 |
| Mar 22 2019 |
24280 |
572.47 |
| Mar 15 2019 |
24286 |
572.47 |
| Mar 08 2019 |
24202 |
572.47 |
| Mar 01 2019 |
24208 |
572.47 |
| Feb 22 2019 |
24202 |
572.47 |
| Feb 15 2019 |
24211 |
572.47 |
| Feb 08 2019 |
24176 |
572.47 |
| Feb 01 2019 |
24203 |
572.47 |
| Jan 25 2019 |
24218 |
572.47 |
| Jan 18 2019 |
23705 |
572.47 |
| Jan 11 2019 |
24422 |
572.47 |
| Jan 04 2019 |
24562 |
572.47 |
| Dec 28 2018 |
24477 |
572.47 |
| Dec 21 2018 |
24305 |
572.47 |
| Dec 14 2018 |
24481 |
572.47 |
| Dec 07 2018 |
24794 |
572.47 |
| Nov 30 2018 |
25123 |
572.47 |
| Nov 23 2018 |
25399 |
572.47 |
| Nov 16 2018 |
25933 |
572.47 |
| Nov 09 2018 |
26138 |
572.47 |
| Nov 02 2018 |
26302 |
572.47 |
| Oct 26 2018 |
23927 |
546.53 |
| Oct 19 2018 |
24064 |
546.53 |
| Oct 12 2018 |
23912 |
546.53 |
| Oct 05 2018 |
23649 |
546.53 |
| Sep 28 2018 |
23768 |
546.53 |
| Sep 21 2018 |
23776 |
546.53 |
| Sep 14 2018 |
23499 |
546.53 |
| Sep 07 2018 |
21826 |
529.24 |
| Aug 31 2018 |
22123 |
534.83 |
| Aug 24 2018 |
22042 |
534.83 |
| Aug 17 2018 |
22029 |
534.83 |
| Aug 10 2018 |
22045 |
534.83 |
| Aug 03 2018 |
22078 |
534.83 |
| Jul 27 2018 |
22092 |
534.83 |
| Jul 20 2018 |
22115 |
534.83 |
| Jul 13 2018 |
22114 |
534.83 |
| Jul 06 2018 |
22076 |
534.83 |
| Jun 29 2018 |
22141 |
534.83 |
| Jun 22 2018 |
22141 |
534.83 |
| Jun 15 2018 |
22163 |
534.83 |
| Jun 08 2018 |
22196 |
534.83 |
| Jun 01 2018 |
22178 |
534.83 |
| May 25 2018 |
22203 |
534.83 |
| May 18 2018 |
22156 |
534.83 |
| May 11 2018 |
22185 |
534.83 |
| May 04 2018 |
22285 |
534.83 |
| Apr 27 2018 |
22275 |
534.83 |
| Apr 20 2018 |
22335 |
534.83 |
| Apr 13 2018 |
22327 |
534.83 |
| Apr 06 2018 |
22327 |
534.83 |
| Mar 30 2018 |
22328 |
534.83 |
| Mar 23 2018 |
22328 |
534.83 |
| Mar 16 2018 |
22309 |
534.83 |
| Mar 09 2018 |
22309 |
534.83 |
| Mar 02 2018 |
22318 |
534.83 |
| Feb 23 2018 |
22311 |
534.83 |
| Feb 16 2018 |
22329 |
534.83 |
| Feb 09 2018 |
22323 |
534.83 |
| Feb 02 2018 |
22344 |
534.83 |
| Jan 26 2018 |
22380 |
534.83 |
| Jan 19 2018 |
22303 |
534.83 |
| Jan 12 2018 |
21847 |
534.83 |
| Jan 05 2018 |
22055 |
534.83 |
| Dec 29 2017 |
22119 |
534.83 |
| Dec 22 2017 |
22105 |
534.83 |
| Dec 15 2017 |
22102 |
534.83 |
| Dec 08 2017 |
22522 |
534.83 |
| Dec 01 2017 |
22759 |
534.83 |
| Nov 24 2017 |
22783 |
534.83 |
| Nov 17 2017 |
23049 |
534.83 |
| Nov 10 2017 |
23672 |
534.83 |
| Nov 03 2017 |
23734 |
534.83 |
| Oct 27 2017 |
23233 |
528.98 |
| Oct 20 2017 |
23184 |
528.98 |
| Oct 13 2017 |
22906 |
528.98 |
| Oct 06 2017 |
22676 |
528.98 |
| Sep 29 2017 |
22635 |
528.98 |
| Sep 22 2017 |
22514 |
528.98 |
| Sep 23 2016 |
20547 |
504.59 |
| Sep 16 2016 |
20205 |
504.59 |
| Sep 09 2016 |
22694 |
531.07 |
| Sep 02 2016 |
22605 |
531.07 |
| Aug 26 2016 |
22630 |
531.07 |
| Aug 19 2016 |
22202 |
531.07 |
| Aug 12 2016 |
22187 |
531.07 |
| Aug 05 2016 |
22208 |
531.07 |
| Jul 29 2016 |
22210 |
531.07 |
| Jul 22 2016 |
22182 |
531.07 |
| Jun 28 2016 |
22184 |
531.07 |
| Jun 21 2016 |
22249 |
531.07 |
| Jun 14 2016 |
22249 |
531.07 |
| Jun 07 2016 |
22251 |
531.07 |
| May 31 2016 |
22259 |
531.07 |
| May 24 2016 |
22259 |
531.07 |
| May 17 2016 |
22239 |
531.07 |
| May 10 2016 |
22240 |
531.07 |
| May 03 2016 |
22248 |
531.07 |
| Apr 26 2016 |
22241 |
531.07 |
| Apr 19 2016 |
22206 |
531.07 |
| Apr 12 2016 |
22256 |
531.07 |
| Apr 05 2016 |
22256 |
531.07 |
| Mar 29 2016 |
22256 |
531.07 |
| Mar 22 2016 |
22240 |
531.07 |
| Mar 15 2016 |
22238 |
531.07 |
| Mar 08 2016 |
22259 |
531.07 |
| Mar 01 2016 |
22255 |
531.07 |
| Feb 23 2016 |
22254 |
531.07 |
| Feb 16 2016 |
22181 |
531.07 |
| Feb 09 2016 |
22181 |
531.07 |
| Feb 02 2016 |
22119 |
531.07 |
| Jan 26 2016 |
22160 |
531.07 |
| Jan 19 2016 |
22166 |
531.07 |
| Jan 12 2016 |
21726 |
531.07 |
| Jan 05 2016 |
22155 |
531.07 |
| Dec 29 2015 |
22173 |
531.07 |
| Dec 22 2015 |
21994 |
531.07 |
| Dec 15 2015 |
21895 |
531.07 |
| Dec 08 2015 |
22227 |
531.07 |
| Dec 01 2015 |
22315 |
531.07 |
| Nov 24 2015 |
19009 |
500.23 |
| Nov 17 2015 |
18681 |
500.23 |
| Nov 10 2015 |
18668 |
500.23 |
| Nov 03 2015 |
24789 |
561.01 |
| Oct 27 2015 |
24883 |
561.01 |
| Oct 20 2015 |
24890 |
561.01 |
| Oct 13 2015 |
24202 |
561.01 |
| Oct 06 2015 |
24204 |
561.01 |
| Sep 29 2015 |
24167 |
561.01 |
| Sep 22 2015 |
484 |
564.2 |
| Sep 15 2015 |
6904 |
514.39 |
| Sep 14 2015 |
23003 |
558.69 |
| Sep 07 2015 |
22981 |
558.69 |
| Aug 31 2015 |
17549 |
501.45 |
| Aug 24 2015 |
16075 |
487.63 |
| Aug 17 2015 |
16098 |
487.63 |
| Aug 10 2015 |
16108 |
487.63 |
| Aug 03 2015 |
16107 |
487.63 |
| Jul 27 2015 |
16107 |
487.63 |
| Jul 20 2015 |
16106 |
487.63 |
| Jul 13 2015 |
16106 |
487.63 |
| Jul 06 2015 |
16106 |
487.63 |
| Jun 29 2015 |
16106 |
487.63 |
| Jun 22 2015 |
16106 |
487.63 |
| Jun 15 2015 |
16106 |
487.63 |
| Jun 08 2015 |
16216 |
487.63 |
| Jun 01 2015 |
16216 |
487.63 |
| May 25 2015 |
16216 |
487.63 |
| May 18 2015 |
16216 |
487.63 |
| May 11 2015 |
16216 |
487.63 |
| May 04 2015 |
16216 |
487.63 |
| Apr 27 2015 |
16197 |
487.63 |
| Apr 20 2015 |
16182 |
487.63 |
| Apr 13 2015 |
16182 |
487.63 |
| Apr 06 2015 |
16208 |
487.63 |
| Mar 30 2015 |
16208 |
487.63 |
| Mar 23 2015 |
16223 |
487.63 |
| Mar 16 2015 |
16214 |
487.63 |
| Mar 09 2015 |
16213 |
487.63 |
| Mar 02 2015 |
16202 |
487.63 |
| Feb 23 2015 |
16091 |
487.63 |
| Feb 16 2015 |
16072 |
487.63 |
| Feb 09 2015 |
16082 |
487.63 |
| Feb 02 2015 |
16085 |
487.63 |
| Jan 26 2015 |
16069 |
487.63 |
| Jan 19 2015 |
16054 |
487.63 |
| Jan 12 2015 |
15926 |
487.63 |
| Jan 05 2015 |
16216 |
487.63 |
| Dec 29 2014 |
16215 |
487.63 |
| Dec 22 2014 |
16262 |
487.63 |
| Dec 15 2014 |
16008 |
487.63 |
| Dec 08 2014 |
16147 |
487.63 |
| Dec 01 2014 |
18099 |
505.92 |
| Nov 24 2014 |
18125 |
505.92 |
| Nov 17 2014 |
18290 |
505.92 |
| Nov 10 2014 |
18429 |
505.92 |
| Nov 03 2014 |
19246 |
515.05 |
| Oct 27 2014 |
18112 |
503.67 |
| Oct 20 2014 |
17912 |
499.99 |
| Oct 13 2014 |
17743 |
499.99 |
| Oct 06 2014 |
17499 |
499.99 |
| Sep 29 2014 |
17706 |
499.99 |
| Sep 22 2014 |
17999 |
501.89 |
| Sep 15 2014 |
17676 |
500.2 |
| Sep 08 2014 |
18887 |
512.92 |
| Sep 01 2014 |
20076 |
524.74 |
| Aug 25 2014 |
18795 |
511.05 |
| Aug 18 2014 |
18803 |
511.05 |
| Aug 11 2014 |
18803 |
511.05 |
| Aug 04 2014 |
18803 |
511.05 |
| Jul 28 2014 |
18803 |
511.05 |
| Jul 21 2014 |
18822 |
511.05 |
| Jul 14 2014 |
18822 |
511.05 |
| Jul 07 2014 |
18822 |
511.05 |
| Jun 30 2014 |
18822 |
511.05 |
| Jun 23 2014 |
18822 |
511.05 |
| Jun 16 2014 |
18822 |
511.05 |
| Jun 09 2014 |
18822 |
511.05 |
| Jun 02 2014 |
18822 |
511.05 |
| May 26 2014 |
18822 |
511.05 |
| May 19 2014 |
18822 |
511.05 |
| May 12 2014 |
18824 |
511.05 |
| May 05 2014 |
18824 |
511.05 |
| Apr 28 2014 |
18825 |
511.05 |
| Apr 21 2014 |
18825 |
511.05 |
| Apr 14 2014 |
18839 |
511.05 |
| Apr 07 2014 |
18839 |
511.05 |
| Mar 31 2014 |
18840 |
511.05 |
| Mar 24 2014 |
18840 |
511.05 |
| Mar 17 2014 |
18840 |
511.05 |
| Mar 10 2014 |
18840 |
511.05 |
| Mar 03 2014 |
18840 |
511.05 |
| Feb 24 2014 |
18835 |
511.05 |
| Feb 17 2014 |
18850 |
511.05 |
| Feb 10 2014 |
18850 |
511.05 |
| Feb 03 2014 |
18839 |
511.05 |
| Jan 27 2014 |
18908 |
511.05 |
| Jan 20 2014 |
18857 |
511.05 |
| Jan 13 2014 |
18664 |
511.05 |
| Jan 06 2014 |
18607 |
511.05 |
| Dec 30 2013 |
18756 |
511.05 |
| Dec 23 2013 |
18539 |
511.05 |
| Dec 16 2013 |
18355 |
511.05 |
| Dec 09 2013 |
18378 |
511.05 |
| Dec 02 2013 |
18590 |
511.05 |
| Nov 25 2013 |
16745 |
489.95 |
| Nov 18 2013 |
16895 |
489.95 |
| Nov 11 2013 |
16864 |
489.95 |
| Nov 04 2013 |
16197 |
484.5 |
| Oct 28 2013 |
16243 |
486.49 |
| Oct 21 2013 |
14681 |
474.04 |
| Oct 14 2013 |
14266 |
470.18 |
| Oct 07 2013 |
13336 |
461.81 |
| Sep 30 2013 |
13220 |
460.83 |
| Sep 23 2013 |
13191 |
460.83 |
| Sep 16 2013 |
13177 |
460.83 |
| Sep 09 2013 |
12892 |
457.99 |
| Sep 02 2013 |
12058 |
448.49 |
| Aug 26 2013 |
12024 |
448.49 |
| Aug 19 2013 |
12044 |
448.49 |
| Aug 12 2013 |
12044 |
448.49 |
| Aug 05 2013 |
12046 |
448.49 |
| Jul 29 2013 |
12047 |
448.49 |
| Jul 22 2013 |
12085 |
448.49 |
| Jul 15 2013 |
12085 |
448.49 |
| Jul 08 2013 |
12085 |
448.49 |
| Jul 01 2013 |
12085 |
448.49 |
| Jun 24 2013 |
12086 |
448.49 |
| Jun 17 2013 |
12086 |
448.49 |
| Jun 10 2013 |
12086 |
448.49 |
| Jun 03 2013 |
12086 |
448.49 |
| May 27 2013 |
12086 |
448.49 |
| May 20 2013 |
12086 |
448.49 |
| May 13 2013 |
12086 |
448.49 |
| May 06 2013 |
12086 |
448.49 |
| Apr 29 2013 |
12086 |
448.49 |
| Apr 22 2013 |
12056 |
448.49 |
| Apr 15 2013 |
12064 |
448.49 |
| Apr 08 2013 |
12064 |
448.49 |
| Apr 01 2013 |
12065 |
448.49 |
| Mar 25 2013 |
12058 |
448.49 |
| Mar 18 2013 |
12058 |
448.49 |
| Mar 11 2013 |
12058 |
448.49 |
| Mar 04 2013 |
12058 |
448.49 |
| Feb 25 2013 |
12058 |
448.49 |
| Feb 18 2013 |
12067 |
448.49 |
| Feb 11 2013 |
12076 |
448.49 |
| Feb 04 2013 |
12045 |
448.49 |
| Jan 28 2013 |
12090 |
448.49 |
| Jan 21 2013 |
12109 |
448.49 |
| Jan 14 2013 |
12182 |
448.49 |
| Jan 07 2013 |
12142 |
448.49 |
| Dec 31 2012 |
12151 |
448.49 |
| Dec 24 2012 |
12156 |
448.49 |
| Dec 17 2012 |
12175 |
448.49 |
| Dec 10 2012 |
12034 |
448.49 |
| Dec 03 2012 |
12216 |
448.49 |
| Nov 26 2012 |
12403 |
451.5 |
| Nov 19 2012 |
12470 |
451.5 |
| Nov 12 2012 |
12572 |
451.5 |
| Nov 05 2012 |
13046 |
456.24 |
| Oct 29 2012 |
13151 |
456.24 |
| Oct 22 2012 |
13198 |
456.24 |
| Oct 15 2012 |
13512 |
461.48 |
| Oct 02 2012 |
13324 |
463.07 |
| Sep 26 2012 |
13296 |
463.07 |
| Sep 20 2012 |
13180 |
463.03 |
| Sep 13 2012 |
13031 |
463.03 |
| Jan 19 2012 |
16033 |
508.06 |
| Dec 29 2011 |
15930 |
508.11 |
| Dec 13 2011 |
15740 |
508.15 |
| Dec 09 2011 |
15764 |
508.16 |
| Dec 01 2011 |
16101 |
512.84 |
| Nov 25 2011 |
16301 |
512.91 |
| Nov 17 2011 |
15678 |
505.7 |
| Nov 10 2011 |
16234 |
509.41 |
| Nov 04 2011 |
16223 |
509.47 |
| Oct 28 2011 |
16140 |
509.54 |
| Oct 21 2011 |
16285 |
509.72 |
| Oct 14 2011 |
15503 |
502.06 |
| Oct 07 2011 |
15189 |
501.91 |
| Sep 30 2011 |
14715 |
498.63 |
| Sep 27 2011 |
14344 |
498.55 |
| Sep 23 2011 |
15082 |
508.52 |
| Sep 16 2011 |
12615 |
481.77 |
| Sep 09 2011 |
10345 |
456.73 |
| Jan 13 2011 |
10223 |
457.12 |
| Dec 28 2010 |
10445 |
457.13 |
| Dec 14 2010 |
10362 |
457.14 |
| Dec 03 2010 |
9390 |
444.27 |
| Nov 26 2010 |
9400 |
444.27 |
| Nov 19 2010 |
9242 |
443.13 |
| Nov 12 2010 |
9094 |
443.14 |
| Nov 04 2010 |
9082 |
443.14 |
| Oct 28 2010 |
8756 |
443.15 |
| Oct 22 2010 |
10074 |
462.4 |
| Oct 14 2010 |
10380 |
468.95 |
| Oct 05 2010 |
9694 |
468.95 |
