| Nov 30 2023 |
2207 |
360.54 |
| Nov 23 2023 |
2198 |
360.54 |
| Nov 16 2023 |
1506 |
327.05 |
| Nov 09 2023 |
1447 |
327.05 |
| Nov 02 2023 |
1406 |
327.05 |
| Oct 26 2023 |
1356 |
327.05 |
| Oct 19 2023 |
1371 |
327.05 |
| Oct 12 2023 |
1373 |
327.05 |
| Oct 05 2023 |
1375 |
327.05 |
| Sep 28 2023 |
1322 |
327.05 |
| Sep 21 2023 |
1880 |
318.04 |
| Sep 14 2023 |
1890 |
318.04 |
| Sep 07 2023 |
1885 |
318.04 |
| Aug 31 2023 |
1887 |
318.04 |
| Aug 24 2023 |
1884 |
318.04 |
| Aug 17 2023 |
1879 |
318.04 |
| Aug 10 2023 |
1879 |
318.04 |
| Aug 03 2023 |
1885 |
318.04 |
| Jul 27 2023 |
1881 |
318.04 |
| Jul 20 2023 |
1851 |
318.04 |
| Jul 13 2023 |
1851 |
318.04 |
| Jul 06 2023 |
1843 |
318.04 |
| Jun 29 2023 |
1844 |
318.04 |
| Jun 22 2023 |
1844 |
318.04 |
| Jun 15 2023 |
1844 |
318.04 |
| Jun 08 2023 |
1846 |
318.04 |
| Jun 01 2023 |
1845 |
318.04 |
| May 25 2023 |
1839 |
318.04 |
| May 18 2023 |
1839 |
318.04 |
| May 11 2023 |
1839 |
318.04 |
| May 04 2023 |
1839 |
318.04 |
| Apr 27 2023 |
1841 |
318.04 |
| Apr 20 2023 |
1841 |
318.04 |
| Apr 13 2023 |
1841 |
318.04 |
| Apr 06 2023 |
1844 |
318.04 |
| Mar 30 2023 |
1845 |
318.04 |
| Mar 23 2023 |
1845 |
318.04 |
| Mar 16 2023 |
1845 |
318.04 |
| Mar 09 2023 |
1845 |
318.04 |
| Mar 02 2023 |
1844 |
318.04 |
| Feb 23 2023 |
1844 |
318.04 |
| Feb 16 2023 |
1848 |
318.04 |
| Feb 09 2023 |
1851 |
318.04 |
| Feb 02 2023 |
1858 |
318.04 |
| Jan 26 2023 |
1855 |
318.04 |
| Jan 19 2023 |
1850 |
318.04 |
| Jan 12 2023 |
1813 |
318.04 |
| Jan 05 2023 |
1829 |
318.04 |
| Dec 29 2022 |
1822 |
318.04 |
| Dec 22 2022 |
2759 |
318.04 |
| Dec 15 2022 |
2745 |
318.04 |
| Dec 08 2022 |
2731 |
318.04 |
| Dec 01 2022 |
1343 |
300 |
| Nov 24 2022 |
1334 |
300 |
| Nov 17 2022 |
1320 |
300 |
| Nov 10 2022 |
1315 |
300 |
| Nov 03 2022 |
1309 |
300 |
| Oct 27 2022 |
1293 |
300 |
| Oct 20 2022 |
1303 |
300 |
| Oct 13 2022 |
1299 |
300 |
| Oct 06 2022 |
1257 |
300 |
| Sep 29 2022 |
1250 |
300 |
| Nov 15 2019 |
5484 |
345.93 |
| Nov 08 2019 |
5491 |
345.93 |
| Nov 01 2019 |
5506 |
345.93 |
| Oct 25 2019 |
5426 |
345.93 |
| Oct 18 2019 |
5349 |
345.93 |
| Oct 11 2019 |
5416 |
345.93 |
| Oct 04 2019 |
5440 |
345.93 |
| Sep 27 2019 |
5448 |
345.93 |
| Sep 20 2019 |
5361 |
345.93 |
| Sep 13 2019 |
5377 |
345.93 |
| Sep 06 2019 |
5226 |
345.93 |
| Aug 30 2019 |
7298 |
377.48 |
| Aug 23 2019 |
7308 |
377.48 |
| Aug 16 2019 |
7263 |
377.48 |
| Aug 09 2019 |
7263 |
377.48 |
| Aug 02 2019 |
7266 |
377.48 |
| Jul 26 2019 |
7268 |
377.48 |
| Jul 19 2019 |
7282 |
377.48 |
| Jul 12 2019 |
7291 |
377.48 |
| Jul 05 2019 |
7300 |
377.48 |
| Jun 28 2019 |
7316 |
377.48 |
| Jun 21 2019 |
7330 |
377.48 |
| Jun 14 2019 |
7325 |
377.48 |
| Jun 07 2019 |
7322 |
377.48 |
| May 31 2019 |
7334 |
377.48 |
| May 24 2019 |
7332 |
377.48 |
| May 17 2019 |
7350 |
377.48 |
| May 10 2019 |
7346 |
377.48 |
| May 03 2019 |
7351 |
377.48 |
| Apr 26 2019 |
7347 |
377.48 |
| Apr 19 2019 |
7349 |
377.48 |
| Apr 12 2019 |
7352 |
377.48 |
| Apr 05 2019 |
7352 |
377.48 |
| Mar 29 2019 |
7352 |
377.48 |
| Mar 22 2019 |
7350 |
377.48 |
| Mar 15 2019 |
7357 |
377.48 |
| Mar 08 2019 |
7328 |
377.48 |
| Mar 01 2019 |
7330 |
377.48 |
| Feb 22 2019 |
7324 |
377.48 |
| Feb 15 2019 |
7337 |
377.48 |
| Feb 08 2019 |
7321 |
377.48 |
| Feb 01 2019 |
7342 |
377.48 |
| Jan 25 2019 |
7343 |
377.48 |
| Jan 18 2019 |
7055 |
377.48 |
| Jan 11 2019 |
7461 |
377.48 |
| Jan 04 2019 |
7525 |
377.48 |
| Dec 28 2018 |
7535 |
377.48 |
| Dec 21 2018 |
7475 |
377.48 |
| Dec 14 2018 |
7485 |
377.48 |
| Dec 07 2018 |
7579 |
377.48 |
| Nov 30 2018 |
7687 |
377.48 |
| Nov 23 2018 |
7739 |
377.48 |
| Nov 16 2018 |
8980 |
391.21 |
| Nov 09 2018 |
8907 |
391.21 |
| Nov 02 2018 |
8934 |
391.21 |
| Oct 26 2018 |
8729 |
391.21 |
| Oct 19 2018 |
8753 |
391.21 |
| Oct 12 2018 |
6619 |
363.66 |
| Oct 05 2018 |
5521 |
349.41 |
| Sep 28 2018 |
5076 |
341.52 |
| Sep 21 2018 |
5087 |
341.52 |
| Sep 14 2018 |
4302 |
327.38 |
| Sep 07 2018 |
4301 |
327.38 |
| Aug 31 2018 |
4373 |
329.81 |
| Aug 24 2018 |
4375 |
329.81 |
| Aug 17 2018 |
4381 |
329.81 |
| Aug 10 2018 |
4384 |
329.81 |
| Aug 03 2018 |
4396 |
329.81 |
| Jul 27 2018 |
4403 |
329.81 |
| Jul 20 2018 |
4405 |
329.81 |
| Jul 13 2018 |
4402 |
329.81 |
| Jul 06 2018 |
4404 |
329.81 |
| Jun 29 2018 |
4439 |
329.81 |
| Jun 22 2018 |
4439 |
329.81 |
| Jun 15 2018 |
4439 |
329.81 |
| Jun 08 2018 |
4447 |
329.81 |
| Jun 01 2018 |
4443 |
329.81 |
| May 25 2018 |
4460 |
329.81 |
| May 18 2018 |
4458 |
329.81 |
| May 11 2018 |
4468 |
329.81 |
| May 04 2018 |
4501 |
329.81 |
| Apr 27 2018 |
4499 |
329.81 |
| Apr 20 2018 |
4515 |
329.81 |
| Apr 13 2018 |
4513 |
329.81 |
| Apr 06 2018 |
4513 |
329.81 |
| Mar 30 2018 |
4514 |
329.81 |
| Mar 23 2018 |
4514 |
329.81 |
| Mar 16 2018 |
4509 |
329.81 |
| Mar 09 2018 |
4509 |
329.81 |
| Mar 02 2018 |
4509 |
329.81 |
| Feb 23 2018 |
4509 |
329.81 |
| Feb 16 2018 |
4514 |
329.81 |
| Feb 09 2018 |
4510 |
329.81 |
| Feb 02 2018 |
4524 |
329.81 |
| Jan 26 2018 |
4544 |
329.81 |
| Jan 19 2018 |
4539 |
329.81 |
| Jan 12 2018 |
4310 |
329.81 |
| Jan 05 2018 |
4470 |
329.81 |
| Dec 29 2017 |
4477 |
329.81 |
| Dec 22 2017 |
4477 |
329.81 |
| Dec 15 2017 |
4474 |
329.81 |
| Dec 08 2017 |
4582 |
329.81 |
| Dec 01 2017 |
4621 |
329.81 |
| Nov 24 2017 |
4638 |
329.81 |
| Nov 17 2017 |
3947 |
315.48 |
| Nov 10 2017 |
4029 |
315.48 |
| Nov 03 2017 |
4003 |
315.48 |
| Oct 27 2017 |
3889 |
315.48 |
| Oct 20 2017 |
4440 |
326.97 |
| Oct 13 2017 |
4339 |
326.97 |
| Oct 06 2017 |
5193 |
344.26 |
| Sep 29 2017 |
3790 |
316.44 |
| Sep 22 2017 |
3792 |
316.44 |
| Oct 28 2016 |
6296 |
360.25 |
| Oct 21 2016 |
6371 |
360.25 |
| Oct 14 2016 |
6296 |
360.25 |
| Oct 07 2016 |
6288 |
360.25 |
| Sep 30 2016 |
6223 |
360.25 |
| Sep 23 2016 |
6118 |
360.25 |
| Sep 16 2016 |
5980 |
360.25 |
| Sep 09 2016 |
5999 |
360.25 |
| Sep 02 2016 |
5974 |
360.25 |
| Aug 26 2016 |
5979 |
360.25 |
| Aug 19 2016 |
5823 |
360.25 |
| Aug 12 2016 |
5815 |
360.25 |
| Aug 05 2016 |
5828 |
360.25 |
| Jul 29 2016 |
5829 |
360.25 |
| Jul 22 2016 |
5815 |
360.25 |
| Jun 28 2016 |
5816 |
360.25 |
| Jun 21 2016 |
5830 |
360.25 |
| Jun 14 2016 |
5830 |
360.25 |
| Jun 07 2016 |
5830 |
360.25 |
| May 31 2016 |
5830 |
360.25 |
| May 24 2016 |
5830 |
360.25 |
| May 17 2016 |
5826 |
360.25 |
| May 10 2016 |
5826 |
360.25 |
| May 03 2016 |
5826 |
360.25 |
| Apr 26 2016 |
5826 |
360.25 |
| Apr 19 2016 |
5821 |
360.25 |
| Apr 12 2016 |
5835 |
360.25 |
| Apr 05 2016 |
5835 |
360.25 |
| Mar 29 2016 |
5835 |
360.25 |
| Mar 22 2016 |
5834 |
360.25 |
| Mar 15 2016 |
5831 |
360.25 |
| Mar 08 2016 |
5836 |
360.25 |
| Mar 01 2016 |
5832 |
360.25 |
| Feb 23 2016 |
5827 |
360.25 |
| Feb 16 2016 |
5799 |
360.25 |
| Feb 09 2016 |
5799 |
360.25 |
| Feb 02 2016 |
5762 |
360.25 |
| Jan 26 2016 |
5779 |
360.25 |
| Jan 19 2016 |
5785 |
360.25 |
| Jan 12 2016 |
5494 |
360.25 |
| Jan 05 2016 |
5705 |
360.25 |
| Dec 29 2015 |
5699 |
360.25 |
| Dec 22 2015 |
5631 |
360.25 |
| Dec 15 2015 |
5567 |
360.25 |
| Dec 08 2015 |
5671 |
360.25 |
| Dec 01 2015 |
4510 |
341.93 |
| Nov 24 2015 |
4687 |
345.62 |
| Nov 17 2015 |
4485 |
345.62 |
| Nov 10 2015 |
4451 |
345.62 |
| Nov 03 2015 |
4101 |
338.3 |
| Oct 27 2015 |
5104 |
355.6 |
| Oct 20 2015 |
5282 |
359.5 |
| Oct 13 2015 |
4518 |
349.9 |
| Oct 06 2015 |
4545 |
349.9 |
| Sep 29 2015 |
4596 |
349.9 |
| Sep 22 2015 |
4119 |
349.9 |
| Sep 15 2015 |
1774 |
349.9 |
| Sep 14 2015 |
4488 |
349.9 |
| Sep 07 2015 |
4505 |
349.9 |
| Aug 31 2015 |
4485 |
349.9 |
| Aug 24 2015 |
4462 |
349.9 |
| Aug 17 2015 |
4464 |
349.9 |
| Aug 10 2015 |
4468 |
349.9 |
| Aug 03 2015 |
4468 |
349.9 |
| Jul 27 2015 |
4468 |
349.9 |
| Jul 20 2015 |
4468 |
349.9 |
| Jul 13 2015 |
4468 |
349.9 |
| Jul 06 2015 |
4468 |
349.9 |
| Jun 29 2015 |
4468 |
349.9 |
| Jun 22 2015 |
4468 |
349.9 |
| Jun 15 2015 |
4468 |
349.9 |
| Jun 08 2015 |
4516 |
349.9 |
| Jun 01 2015 |
4516 |
349.9 |
| May 25 2015 |
4516 |
349.9 |
| May 18 2015 |
4516 |
349.9 |
| May 11 2015 |
4516 |
349.9 |
| May 04 2015 |
4516 |
349.9 |
| Apr 27 2015 |
4517 |
349.9 |
| Apr 20 2015 |
4511 |
349.9 |
| Apr 13 2015 |
4510 |
349.9 |
| Apr 06 2015 |
4514 |
349.9 |
| Mar 30 2015 |
4514 |
349.9 |
| Mar 23 2015 |
4520 |
349.9 |
| Mar 16 2015 |
4519 |
349.9 |
| Mar 09 2015 |
4519 |
349.9 |
| Mar 02 2015 |
4513 |
349.9 |
| Feb 23 2015 |
4465 |
349.9 |
| Feb 16 2015 |
4467 |
349.9 |
| Feb 09 2015 |
4476 |
349.9 |
| Feb 02 2015 |
4477 |
349.9 |
| Jan 26 2015 |
4477 |
349.9 |
| Jan 19 2015 |
4469 |
349.9 |
| Jan 12 2015 |
4382 |
349.9 |
| Jan 05 2015 |
4523 |
349.9 |
| Dec 29 2014 |
4513 |
349.9 |
| Dec 22 2014 |
4531 |
349.9 |
| Dec 15 2014 |
4430 |
349.9 |
| Dec 08 2014 |
5311 |
363.92 |
| Dec 01 2014 |
5957 |
373.28 |
| Nov 24 2014 |
5996 |
373.28 |
| Nov 17 2014 |
6034 |
373.28 |
| Nov 10 2014 |
6209 |
375.08 |
| Nov 03 2014 |
6627 |
382.35 |
| Oct 27 2014 |
6814 |
384.77 |
| Oct 20 2014 |
8195 |
401.25 |
| Oct 13 2014 |
8116 |
401.25 |
| Oct 06 2014 |
7423 |
393.7 |
| Nov 18 2013 |
5129 |
358.39 |
| Nov 11 2013 |
5091 |
358.39 |
| Nov 04 2013 |
5114 |
358.39 |
| Oct 28 2013 |
5380 |
362.4 |
| Oct 21 2013 |
4230 |
344.9 |
| Oct 14 2013 |
4215 |
344.9 |
| Oct 07 2013 |
3812 |
336.61 |
| Sep 30 2013 |
3791 |
336.61 |
| Sep 23 2013 |
3769 |
336.61 |
| Sep 16 2013 |
3799 |
336.61 |
| Sep 09 2013 |
3806 |
336.61 |
| Sep 02 2013 |
3831 |
336.61 |
| Aug 26 2013 |
3823 |
336.61 |
| Aug 19 2013 |
3831 |
336.61 |
| Aug 12 2013 |
3832 |
336.61 |
| Aug 05 2013 |
3833 |
336.61 |
| Jul 29 2013 |
3833 |
336.61 |
| Jul 22 2013 |
3848 |
336.61 |
| Jul 15 2013 |
3848 |
336.61 |
| Jul 08 2013 |
3847 |
336.61 |
| Jul 01 2013 |
3847 |
336.61 |
| Jun 24 2013 |
3847 |
336.61 |
| Jun 17 2013 |
3847 |
336.61 |
| Jun 10 2013 |
3847 |
336.61 |
| Jun 03 2013 |
3847 |
336.61 |
| May 27 2013 |
3847 |
336.61 |
| May 20 2013 |
3847 |
336.61 |
| May 13 2013 |
3847 |
336.61 |
| May 06 2013 |
3847 |
336.61 |
| Apr 29 2013 |
3847 |
336.61 |
| Apr 22 2013 |
3842 |
336.61 |
| Apr 15 2013 |
3849 |
336.61 |
| Apr 08 2013 |
3849 |
336.61 |
| Apr 01 2013 |
3849 |
336.61 |
| Mar 25 2013 |
3846 |
336.61 |
| Mar 18 2013 |
3846 |
336.61 |
| Mar 11 2013 |
3846 |
336.61 |
| Mar 04 2013 |
3846 |
336.61 |
| Feb 25 2013 |
3846 |
336.61 |
| Feb 18 2013 |
3855 |
336.61 |
| Feb 11 2013 |
3863 |
336.61 |
| Feb 04 2013 |
3846 |
336.61 |
| Jan 28 2013 |
3878 |
336.61 |
| Jan 21 2013 |
3892 |
336.61 |
| Jan 14 2013 |
3944 |
336.61 |
| Jan 07 2013 |
3911 |
336.61 |
| Dec 31 2012 |
3919 |
336.61 |
| Dec 24 2012 |
3920 |
336.61 |
| Dec 17 2012 |
3931 |
336.61 |
| Dec 10 2012 |
3891 |
336.61 |
| Dec 03 2012 |
4356 |
344.41 |
| Nov 26 2012 |
3269 |
324.01 |
| Nov 19 2012 |
3337 |
324.01 |
| Nov 12 2012 |
3352 |
324.01 |
| Nov 05 2012 |
3852 |
334.68 |
| Oct 29 2012 |
4449 |
345.24 |
| Oct 22 2012 |
6444 |
377.02 |
| Oct 15 2012 |
5433 |
362.22 |
| Oct 02 2012 |
5441 |
362.22 |
| Sep 26 2012 |
5476 |
362.51 |
| Sep 20 2012 |
5437 |
362.51 |
| Sep 13 2012 |
5395 |
362.51 |
| Jan 19 2012 |
6636 |
392.14 |
| Dec 29 2011 |
6576 |
392.19 |
| Dec 13 2011 |
6495 |
392.23 |
| Dec 09 2011 |
6500 |
392.24 |
| Dec 01 2011 |
6470 |
392.26 |
| Nov 25 2011 |
8359 |
417.27 |
| Nov 17 2011 |
11169 |
452.56 |
| Nov 10 2011 |
10225 |
439.32 |
| Nov 04 2011 |
10187 |
439.08 |
| Oct 28 2011 |
10075 |
438.81 |
| Oct 21 2011 |
7556 |
406.48 |
| Oct 14 2011 |
7490 |
406.62 |
| Oct 07 2011 |
7292 |
406.75 |
| Sep 30 2011 |
7049 |
403.5 |
| Sep 27 2011 |
6892 |
403.5 |
| Sep 23 2011 |
6812 |
403.5 |
| Sep 16 2011 |
6647 |
403.51 |
| Sep 09 2011 |
6501 |
403.52 |
| Jan 13 2011 |
6445 |
403.61 |
| Dec 28 2010 |
6645 |
403.61 |
| Dec 14 2010 |
6609 |
403.62 |
| Dec 03 2010 |
6623 |
403.62 |
| Nov 26 2010 |
6628 |
403.62 |
| Nov 19 2010 |
6566 |
403.62 |
| Nov 12 2010 |
7709 |
423.73 |
| Nov 04 2010 |
7660 |
423.72 |
| Oct 28 2010 |
7406 |
423.7 |
| Oct 22 2010 |
4437 |
371.71 |
| Oct 14 2010 |
4338 |
371.71 |
