| Oct 13 2014 |
31136 |
654.07 |
| Oct 06 2014 |
30555 |
654.07 |
| Sep 29 2014 |
31498 |
669.9 |
| Sep 22 2014 |
31657 |
669.9 |
| Sep 15 2014 |
31284 |
669.9 |
| Sep 08 2014 |
30899 |
669.9 |
| Sep 01 2014 |
31014 |
669.9 |
| Aug 25 2014 |
31070 |
669.9 |
| Aug 18 2014 |
31089 |
669.9 |
| Aug 11 2014 |
31088 |
669.9 |
| Aug 04 2014 |
31088 |
669.9 |
| Jul 28 2014 |
31088 |
669.9 |
| Jul 21 2014 |
31106 |
669.9 |
| Jul 14 2014 |
31107 |
669.9 |
| Jul 07 2014 |
31107 |
669.9 |
| Jun 30 2014 |
31107 |
669.9 |
| Jun 23 2014 |
31107 |
669.9 |
| Jun 16 2014 |
31107 |
669.9 |
| Jun 09 2014 |
31107 |
669.9 |
| Jun 02 2014 |
31107 |
669.9 |
| May 26 2014 |
31107 |
669.9 |
| May 19 2014 |
31107 |
669.9 |
| May 12 2014 |
31108 |
669.9 |
| May 05 2014 |
31108 |
669.9 |
| Apr 28 2014 |
31109 |
669.9 |
| Apr 21 2014 |
31109 |
669.9 |
| Apr 14 2014 |
31114 |
669.9 |
| Apr 07 2014 |
31114 |
669.9 |
| Mar 31 2014 |
31115 |
669.9 |
| Mar 24 2014 |
31115 |
669.9 |
| Mar 17 2014 |
31115 |
669.9 |
| Mar 10 2014 |
31114 |
669.9 |
| Mar 03 2014 |
31114 |
669.9 |
| Feb 24 2014 |
31108 |
669.9 |
| Feb 17 2014 |
31129 |
669.9 |
| Feb 10 2014 |
31127 |
669.9 |
| Feb 03 2014 |
31124 |
669.9 |
| Jan 27 2014 |
31180 |
669.9 |
| Jan 20 2014 |
31111 |
669.9 |
| Jan 13 2014 |
30937 |
669.9 |
| Jan 06 2014 |
30876 |
669.9 |
| Dec 30 2013 |
31066 |
669.9 |
| Dec 23 2013 |
30859 |
669.9 |
| Dec 16 2013 |
30593 |
669.9 |
| Dec 09 2013 |
30650 |
669.9 |
| Dec 02 2013 |
30961 |
669.9 |
| Nov 25 2013 |
31464 |
669.9 |
| Nov 18 2013 |
31451 |
669.9 |
| Nov 11 2013 |
31570 |
669.9 |
| Nov 04 2013 |
31435 |
669.9 |
| Oct 28 2013 |
31065 |
669.9 |
| Oct 21 2013 |
30838 |
685.73 |
| Oct 14 2013 |
30873 |
685.73 |
| Oct 22 2012 |
28539 |
650.99 |
| Oct 15 2012 |
28259 |
650.99 |
| Oct 02 2012 |
27158 |
650.99 |
| Sep 26 2012 |
26992 |
648.44 |
| Sep 20 2012 |
25990 |
636.35 |
| Sep 13 2012 |
25554 |
635.89 |
| Jan 19 2012 |
24497 |
629.52 |
| Dec 29 2011 |
24365 |
629.51 |
| Dec 13 2011 |
24102 |
629.5 |
| Dec 09 2011 |
24124 |
629.5 |
| Dec 01 2011 |
24162 |
629.5 |
| Nov 25 2011 |
24456 |
629.5 |
| Nov 17 2011 |
24357 |
629.49 |
| Nov 10 2011 |
24725 |
629.49 |
| Nov 04 2011 |
24790 |
629.49 |
| Oct 28 2011 |
24662 |
629.49 |
| Oct 21 2011 |
25087 |
634.73 |
| Oct 14 2011 |
24906 |
634.92 |
| Oct 07 2011 |
24518 |
636.32 |
| Sep 30 2011 |
24378 |
638.52 |
| Sep 27 2011 |
24702 |
658.75 |
| Sep 23 2011 |
24649 |
658.92 |
| Sep 16 2011 |
24895 |
692.07 |
| Sep 09 2011 |
24141 |
692.05 |
| Jan 13 2011 |
23751 |
691.58 |
| Dec 28 2010 |
23939 |
691.57 |
| Dec 14 2010 |
23679 |
691.55 |
| Dec 03 2010 |
23959 |
691.55 |
| Nov 26 2010 |
24025 |
691.54 |
| Nov 19 2010 |
23948 |
691.53 |
| Nov 12 2010 |
23500 |
691.53 |
| Nov 04 2010 |
23845 |
691.52 |
| Oct 28 2010 |
23182 |
691.52 |
| Oct 22 2010 |
22547 |
672.83 |
| Oct 14 2010 |
22246 |
672.83 |
| Oct 05 2010 |
20581 |
672.83 |
