| Dec 09 2011 |
22629 |
604.8 |
| Dec 01 2011 |
22665 |
604.8 |
| Nov 25 2011 |
22946 |
604.8 |
| Nov 17 2011 |
22864 |
604.8 |
| Nov 10 2011 |
22164 |
589.14 |
| Nov 04 2011 |
22613 |
595.67 |
| Oct 28 2011 |
22191 |
590.69 |
| Oct 21 2011 |
22334 |
590.67 |
| Oct 14 2011 |
22152 |
590.65 |
| Oct 07 2011 |
21821 |
591.82 |
| Sep 30 2011 |
21609 |
591.81 |
| Sep 27 2011 |
21058 |
591.8 |
| Sep 23 2011 |
20978 |
591.79 |
| Sep 16 2011 |
20266 |
591.78 |
| Sep 09 2011 |
19674 |
591.76 |
| Jan 13 2011 |
19359 |
591.49 |
| Dec 28 2010 |
19551 |
591.48 |
| Dec 14 2010 |
19032 |
586.5 |
| Dec 03 2010 |
19251 |
586.51 |
| Nov 26 2010 |
19286 |
586.51 |
| Nov 19 2010 |
19227 |
586.51 |
| Nov 12 2010 |
19262 |
592.66 |
| Nov 04 2010 |
19122 |
586.52 |
| Oct 28 2010 |
18980 |
593.04 |
| Oct 22 2010 |
18813 |
593.04 |
| Oct 14 2010 |
18558 |
593.04 |
| Oct 05 2010 |
17160 |
591.86 |
