| Nov 25 2013 |
18876 |
510.89 |
| Nov 18 2013 |
17636 |
497.56 |
| Nov 11 2013 |
17611 |
497.56 |
| Nov 04 2013 |
17492 |
497.56 |
| Oct 28 2013 |
17379 |
497.56 |
| Oct 21 2013 |
17866 |
506.56 |
| Oct 14 2013 |
17840 |
506.56 |
| Oct 07 2013 |
17710 |
506.56 |
| Sep 30 2013 |
17938 |
509.42 |
| Sep 23 2013 |
17208 |
501.94 |
| Sep 16 2013 |
17116 |
501.94 |
| Sep 09 2013 |
17037 |
501.94 |
| Sep 02 2013 |
17156 |
501.94 |
| Aug 26 2013 |
17127 |
501.94 |
| Aug 19 2013 |
17146 |
501.94 |
| Aug 12 2013 |
17146 |
501.94 |
| Aug 05 2013 |
17148 |
501.94 |
| Jul 29 2013 |
17149 |
501.94 |
| Jul 22 2013 |
17192 |
501.94 |
| Jul 15 2013 |
17192 |
501.94 |
| Jul 08 2013 |
17193 |
501.94 |
| Jul 01 2013 |
17193 |
501.94 |
| Jun 24 2013 |
17194 |
501.94 |
| Jun 17 2013 |
17194 |
501.94 |
| Jun 10 2013 |
17194 |
501.94 |
| Jun 03 2013 |
17194 |
501.94 |
| May 27 2013 |
17194 |
501.94 |
| May 20 2013 |
17194 |
501.94 |
| May 13 2013 |
17194 |
501.94 |
| May 06 2013 |
17194 |
501.94 |
| Apr 29 2013 |
17194 |
501.94 |
| Apr 22 2013 |
17155 |
501.94 |
| Apr 15 2013 |
17162 |
501.94 |
| Apr 08 2013 |
17162 |
501.94 |
| Apr 01 2013 |
17162 |
501.94 |
| Mar 25 2013 |
17156 |
501.94 |
| Mar 18 2013 |
17156 |
501.94 |
| Mar 11 2013 |
17156 |
501.94 |
| Mar 04 2013 |
17156 |
501.94 |
| Feb 25 2013 |
17156 |
501.94 |
| Feb 18 2013 |
17161 |
501.94 |
| Feb 11 2013 |
17170 |
501.94 |
| Feb 04 2013 |
17136 |
501.94 |
| Jan 28 2013 |
17181 |
501.94 |
| Jan 21 2013 |
17202 |
501.94 |
| Jan 14 2013 |
17297 |
501.94 |
| Jan 07 2013 |
17244 |
501.94 |
| Dec 31 2012 |
17243 |
501.94 |
| Dec 24 2012 |
17238 |
501.94 |
| Dec 17 2012 |
17247 |
501.94 |
| Dec 10 2012 |
17077 |
501.94 |
| Dec 03 2012 |
17280 |
501.94 |
| Nov 26 2012 |
18893 |
521.31 |
| Nov 12 2012 |
18341 |
513.07 |
| Nov 05 2012 |
18351 |
513.07 |
| Oct 29 2012 |
16979 |
496.13 |
| Oct 22 2012 |
16940 |
496.13 |
| Oct 15 2012 |
18621 |
517.8 |
| Oct 02 2012 |
17993 |
517.8 |
| Sep 26 2012 |
17948 |
517.8 |
| Sep 20 2012 |
17779 |
517.8 |
| Sep 13 2012 |
17538 |
517.8 |
| Jan 19 2012 |
16761 |
517.31 |
| Dec 29 2011 |
16662 |
517.34 |
| Dec 13 2011 |
16457 |
517.35 |
| Dec 09 2011 |
16471 |
517.35 |
| Dec 01 2011 |
16454 |
517.36 |
| Nov 25 2011 |
16639 |
517.37 |
| Nov 17 2011 |
16580 |
517.37 |
| Nov 10 2011 |
17049 |
519.62 |
| Nov 04 2011 |
17081 |
519.63 |
| Oct 14 2011 |
21699 |
584.56 |
| Oct 07 2011 |
21297 |
584.56 |
| Sep 30 2011 |
20151 |
570.93 |
| Sep 27 2011 |
19634 |
570.92 |
| Sep 23 2011 |
19535 |
570.91 |
| Sep 16 2011 |
18868 |
570.9 |
| Sep 09 2011 |
18327 |
570.88 |
| Jan 13 2011 |
18028 |
570.66 |
| Dec 28 2010 |
18240 |
570.65 |
| Dec 14 2010 |
18047 |
570.64 |
| Dec 03 2010 |
18221 |
570.64 |
| Nov 26 2010 |
18235 |
570.64 |
| Nov 19 2010 |
18174 |
570.63 |
| Nov 12 2010 |
17891 |
570.63 |
| Nov 04 2010 |
18122 |
570.63 |
| Oct 28 2010 |
17626 |
570.63 |
| Oct 22 2010 |
17508 |
570.62 |
| Oct 14 2010 |
16392 |
556.35 |
| Oct 05 2010 |
15257 |
556.35 |
