| Sep 07 2018 |
12136 |
433.06 |
| Aug 31 2018 |
12057 |
433.06 |
| Aug 24 2018 |
12007 |
433.06 |
| Aug 17 2018 |
11994 |
433.06 |
| Aug 10 2018 |
12003 |
433.06 |
| Aug 03 2018 |
12025 |
433.06 |
| Jul 27 2018 |
12033 |
433.06 |
| Jul 20 2018 |
12045 |
433.06 |
| Jul 13 2018 |
12044 |
433.06 |
| Jul 06 2018 |
12021 |
433.06 |
| Jun 29 2018 |
12075 |
433.06 |
| Jun 22 2018 |
12075 |
433.06 |
| Jun 15 2018 |
12094 |
433.06 |
| Jun 08 2018 |
12112 |
433.06 |
| Jun 01 2018 |
12106 |
433.06 |
| May 25 2018 |
12122 |
433.06 |
| May 18 2018 |
12100 |
433.06 |
| May 11 2018 |
12122 |
433.06 |
| May 04 2018 |
12173 |
433.06 |
| Apr 27 2018 |
12169 |
433.06 |
| Apr 20 2018 |
12208 |
433.06 |
| Apr 13 2018 |
12206 |
433.06 |
| Apr 06 2018 |
12206 |
433.06 |
| Mar 30 2018 |
12206 |
433.06 |
| Mar 23 2018 |
12206 |
433.06 |
| Mar 16 2018 |
12194 |
433.06 |
| Mar 09 2018 |
12194 |
433.06 |
| Mar 02 2018 |
12198 |
433.06 |
| Feb 23 2018 |
12201 |
433.06 |
| Feb 16 2018 |
12214 |
433.06 |
| Feb 09 2018 |
12206 |
433.06 |
| Feb 02 2018 |
12229 |
433.06 |
| Jan 26 2018 |
12263 |
433.06 |
| Jan 19 2018 |
12221 |
433.06 |
| Jan 12 2018 |
11854 |
433.06 |
| Jan 05 2018 |
12111 |
433.06 |
| Dec 29 2017 |
12135 |
433.06 |
| Dec 22 2017 |
12126 |
433.06 |
| Dec 15 2017 |
12084 |
433.06 |
| Dec 08 2017 |
12364 |
433.06 |
| Dec 01 2017 |
12070 |
428.63 |
| Nov 24 2017 |
12086 |
428.63 |
| Nov 17 2017 |
11097 |
417.86 |
| Nov 10 2017 |
10460 |
408.54 |
| Nov 03 2017 |
10401 |
408.54 |
| Oct 27 2017 |
10370 |
408.54 |
| Oct 20 2017 |
10157 |
405.81 |
| Oct 13 2017 |
9951 |
405.81 |
| Oct 06 2017 |
9881 |
405.81 |
| Sep 29 2017 |
9848 |
405.81 |
| Sep 22 2017 |
9865 |
405.81 |
| Sep 15 2017 |
8778 |
393.85 |
| Sep 08 2017 |
8733 |
393.85 |
| Sep 01 2017 |
8743 |
393.85 |
| Aug 25 2017 |
8758 |
393.85 |
| Aug 18 2017 |
8786 |
393.85 |
| Aug 11 2017 |
8745 |
393.85 |
| Aug 04 2017 |
8759 |
393.85 |
| Jul 28 2017 |
8756 |
393.85 |
| Jul 21 2017 |
8767 |
393.85 |
| Jul 14 2017 |
8773 |
393.85 |
| Jul 07 2017 |
8769 |
393.85 |
| Jun 30 2017 |
8778 |
393.85 |
| Jun 23 2017 |
8776 |
393.85 |
| Jun 16 2017 |
8775 |
393.85 |
| Jun 09 2017 |
8751 |
393.85 |
| Jun 02 2017 |
8748 |
393.85 |
| May 26 2017 |
8634 |
393.85 |
| May 19 2017 |
8653 |
393.85 |
| May 12 2017 |
8616 |
393.85 |
| May 05 2017 |
8595 |
393.85 |
| Apr 28 2017 |
8588 |
393.85 |
| Apr 21 2017 |
8573 |
393.85 |
| Apr 14 2017 |
8580 |
393.85 |
| Apr 07 2017 |
8581 |
393.85 |
| Mar 31 2017 |
8581 |
393.85 |
| Mar 24 2017 |
8582 |
393.85 |
| Mar 17 2017 |
8572 |
393.85 |
| Mar 10 2017 |
8581 |
393.85 |
| Mar 03 2017 |
8581 |
393.85 |
| Feb 24 2017 |
8586 |
393.85 |
| Feb 17 2017 |
8594 |
393.85 |
| Feb 10 2017 |
8610 |
393.85 |
| Feb 03 2017 |
8600 |
393.85 |
| Jan 27 2017 |
8617 |
393.85 |
| Jan 20 2017 |
8637 |
393.85 |
| Jan 13 2017 |
8642 |
393.85 |
| Jan 06 2017 |
8803 |
393.85 |
| Dec 30 2016 |
8856 |
393.85 |
| Dec 23 2016 |
8860 |
393.85 |
| Dec 16 2016 |
8885 |
393.85 |
| Dec 09 2016 |
8854 |
393.13 |
| Dec 02 2016 |
8974 |
393.13 |
| Nov 25 2016 |
9382 |
398.13 |
| Nov 18 2016 |
9433 |
398.13 |
| Nov 11 2016 |
10459 |
407.55 |
| Nov 04 2016 |
10417 |
407.55 |
| Oct 28 2016 |
10324 |
407.55 |
| Oct 21 2016 |
11804 |
421.23 |
| Oct 14 2016 |
11490 |
419.33 |
| Oct 07 2016 |
12140 |
425.53 |
| Sep 30 2016 |
12086 |
425.42 |
| Sep 23 2016 |
11853 |
425.42 |
| Sep 16 2016 |
14058 |
448.56 |
| Sep 09 2016 |
13947 |
448.56 |
| Sep 02 2016 |
13913 |
448.56 |
| Aug 26 2016 |
13950 |
448.56 |
| Aug 19 2016 |
13649 |
448.56 |
| Aug 12 2016 |
13638 |
448.56 |
| Aug 05 2016 |
13655 |
448.56 |
| Jul 29 2016 |
13656 |
448.56 |
| Jul 22 2016 |
13637 |
448.56 |
| Jun 28 2016 |
13638 |
448.56 |
| Jun 21 2016 |
13692 |
448.56 |
| Jun 14 2016 |
13692 |
448.56 |
| Jun 07 2016 |
13693 |
448.56 |
| May 31 2016 |
13698 |
448.56 |
| May 24 2016 |
13698 |
448.56 |
| May 17 2016 |
13685 |
448.56 |
| May 10 2016 |
13685 |
448.56 |
| May 03 2016 |
13686 |
448.56 |
| Apr 26 2016 |
13686 |
448.56 |
| Apr 19 2016 |
13673 |
448.56 |
| Apr 12 2016 |
13709 |
448.56 |
| Apr 05 2016 |
13709 |
448.56 |
| Mar 29 2016 |
13709 |
448.56 |
| Mar 22 2016 |
13702 |
448.56 |
| Mar 15 2016 |
13700 |
448.56 |
| Mar 08 2016 |
13713 |
448.56 |
| Mar 01 2016 |
13709 |
448.56 |
| Feb 23 2016 |
13704 |
448.56 |
| Feb 16 2016 |
13652 |
448.56 |
| Feb 09 2016 |
13652 |
448.56 |
| Feb 02 2016 |
13598 |
448.56 |
| Jan 26 2016 |
13632 |
448.56 |
| Jan 19 2016 |
13644 |
448.56 |
| Jan 12 2016 |
13232 |
448.56 |
| Jan 05 2016 |
13585 |
448.56 |
| Dec 29 2015 |
13601 |
448.56 |
| Dec 22 2015 |
13466 |
448.56 |
| Dec 15 2015 |
14333 |
457.43 |
| Dec 08 2015 |
14700 |
458.84 |
| Dec 01 2015 |
14663 |
458.84 |
| Nov 24 2015 |
14543 |
458.84 |
| Nov 17 2015 |
14236 |
458.84 |
| Nov 10 2015 |
14195 |
458.84 |
| Nov 03 2015 |
14241 |
458.84 |
| Oct 27 2015 |
16226 |
477.6 |
| Oct 20 2015 |
16933 |
484.7 |
| Oct 13 2015 |
15966 |
481.36 |
| Oct 06 2015 |
17244 |
492.96 |
| Sep 29 2015 |
17328 |
492.96 |
| Sep 22 2015 |
825 |
523.8 |
| Sep 23 2013 |
8409 |
408.46 |
| Sep 16 2013 |
8433 |
408.46 |
| Sep 09 2013 |
8465 |
408.46 |
| Sep 02 2013 |
8529 |
408.46 |
| Aug 26 2013 |
3751 |
335 |
| Aug 19 2013 |
3759 |
335 |
| Aug 12 2013 |
3760 |
335 |
| Aug 05 2013 |
3761 |
335 |
| Jul 29 2013 |
3761 |
335 |
| Jul 22 2013 |
3775 |
335 |
| Jul 15 2013 |
3775 |
335 |
| Jul 08 2013 |
3774 |
335 |
| Jul 01 2013 |
3774 |
335 |
| Jun 24 2013 |
3774 |
335 |
| Jun 17 2013 |
3774 |
335 |
| Jun 10 2013 |
3774 |
335 |
| Jun 03 2013 |
3774 |
335 |
| May 27 2013 |
3774 |
335 |
| May 20 2013 |
3774 |
335 |
| May 13 2013 |
3774 |
335 |
| May 06 2013 |
3774 |
335 |
| Apr 29 2013 |
3774 |
335 |
| Apr 22 2013 |
3769 |
335 |
| Apr 15 2013 |
3776 |
335 |
| Apr 08 2013 |
3776 |
335 |
| Apr 01 2013 |
3776 |
335 |
| Mar 25 2013 |
3775 |
335 |
| Mar 18 2013 |
3775 |
335 |
| Mar 11 2013 |
3775 |
335 |
| Mar 04 2013 |
3775 |
335 |
| Feb 25 2013 |
3775 |
335 |
| Feb 18 2013 |
3783 |
335 |
| Feb 11 2013 |
3791 |
335 |
| Feb 04 2013 |
3774 |
335 |
| Jan 28 2013 |
3805 |
335 |
| Jan 21 2013 |
3819 |
335 |
| Jan 14 2013 |
3866 |
335 |
| Jan 07 2013 |
3828 |
335 |
| Dec 31 2012 |
3840 |
335 |
| Dec 24 2012 |
3843 |
335 |
| Dec 17 2012 |
3851 |
335 |
| Dec 10 2012 |
3799 |
335 |
| Dec 03 2012 |
3873 |
335 |
| Nov 26 2012 |
3556 |
330.34 |
| Nov 19 2012 |
3430 |
325.69 |
| Nov 12 2012 |
3081 |
317.13 |
| Nov 05 2012 |
3103 |
317.13 |
| Oct 29 2012 |
5175 |
357.27 |
| Oct 22 2012 |
4984 |
353.87 |
| Oct 15 2012 |
4409 |
344.22 |
| Oct 02 2012 |
4413 |
344.22 |
| Sep 26 2012 |
4475 |
344.22 |
| Sep 20 2012 |
4428 |
344.22 |
| Sep 13 2012 |
3835 |
332.36 |
| Jan 19 2012 |
3603 |
337.88 |
| Dec 29 2011 |
3555 |
337.9 |
| Dec 13 2011 |
3511 |
337.91 |
| Dec 09 2011 |
3530 |
337.91 |
| Dec 01 2011 |
3523 |
337.92 |
| Nov 25 2011 |
4085 |
349.78 |
| Nov 17 2011 |
4050 |
349.92 |
| Nov 10 2011 |
4985 |
366.37 |
| Nov 04 2011 |
4998 |
366.55 |
| Oct 28 2011 |
4984 |
366.46 |
| Oct 21 2011 |
5016 |
366.62 |
| Oct 14 2011 |
5822 |
381.7 |
| Oct 07 2011 |
5622 |
381.69 |
| Sep 30 2011 |
6523 |
395.89 |
| Sep 27 2011 |
6390 |
395.9 |
| Sep 23 2011 |
6971 |
405.84 |
| Sep 16 2011 |
6806 |
405.89 |
| Sep 09 2011 |
6660 |
405.95 |
| Jan 13 2011 |
7283 |
416.63 |
| Dec 28 2010 |
7501 |
416.66 |
| Dec 14 2010 |
7477 |
416.69 |
| Dec 03 2010 |
7492 |
416.71 |
| Nov 26 2010 |
7460 |
416.73 |
| Nov 19 2010 |
7407 |
416.74 |
| Nov 12 2010 |
9995 |
455.33 |
| Nov 04 2010 |
9925 |
454.47 |
| Oct 28 2010 |
9541 |
454.47 |
| Oct 22 2010 |
9441 |
454.48 |
| Oct 14 2010 |
10197 |
466.43 |
| Oct 05 2010 |
9542 |
466.43 |
