| Sep 30 2013 |
27746 |
631.98 |
| Sep 23 2013 |
27694 |
631.98 |
| Sep 16 2013 |
27314 |
631.98 |
| Sep 09 2013 |
27174 |
631.98 |
| Sep 02 2013 |
27382 |
631.98 |
| Aug 26 2013 |
27318 |
631.98 |
| Aug 19 2013 |
27343 |
631.98 |
| Aug 12 2013 |
27343 |
631.98 |
| Aug 05 2013 |
27345 |
631.98 |
| Jul 29 2013 |
27346 |
631.98 |
| Jul 22 2013 |
27391 |
631.98 |
| Jul 15 2013 |
27391 |
631.98 |
| Jul 08 2013 |
27392 |
631.98 |
| Jul 01 2013 |
27392 |
631.98 |
| Jun 24 2013 |
27393 |
631.98 |
| Jun 17 2013 |
27393 |
631.98 |
| Jun 10 2013 |
27393 |
631.98 |
| Jun 03 2013 |
27393 |
631.98 |
| May 27 2013 |
27393 |
631.98 |
| May 20 2013 |
27393 |
631.98 |
| May 13 2013 |
27393 |
631.98 |
| May 06 2013 |
27393 |
631.98 |
| Apr 29 2013 |
27393 |
631.98 |
| Apr 22 2013 |
27355 |
631.98 |
| Apr 15 2013 |
27363 |
631.98 |
| Apr 08 2013 |
27363 |
631.98 |
| Apr 01 2013 |
27363 |
631.98 |
| Mar 25 2013 |
27347 |
631.98 |
| Mar 18 2013 |
27347 |
631.98 |
| Mar 11 2013 |
27347 |
631.98 |
| Mar 04 2013 |
27347 |
631.98 |
| Feb 25 2013 |
27347 |
631.98 |
| Feb 18 2013 |
27344 |
631.98 |
| Feb 11 2013 |
27353 |
631.98 |
| Feb 04 2013 |
27321 |
631.98 |
| Jan 28 2013 |
27375 |
631.98 |
| Jan 21 2013 |
27389 |
631.98 |
| Jan 14 2013 |
27513 |
631.98 |
| Jan 07 2013 |
27466 |
631.98 |
| Dec 31 2012 |
27451 |
631.98 |
| Dec 24 2012 |
27462 |
631.98 |
| Dec 17 2012 |
27428 |
631.98 |
| Dec 10 2012 |
27167 |
631.98 |
| Dec 03 2012 |
27443 |
631.98 |
| Nov 26 2012 |
27296 |
631.98 |
| Nov 12 2012 |
22918 |
568.88 |
| Nov 05 2012 |
23520 |
576.8 |
| Oct 29 2012 |
23720 |
576.8 |
| Oct 22 2012 |
23524 |
576.8 |
| Oct 15 2012 |
23291 |
576.8 |
| Oct 02 2012 |
22404 |
576.8 |
| Sep 26 2012 |
22366 |
576.8 |
| Sep 20 2012 |
22072 |
576.8 |
| Sep 13 2012 |
21772 |
576.8 |
| Jan 19 2012 |
21068 |
576.79 |
| Dec 29 2011 |
20941 |
576.79 |
| Dec 13 2011 |
20731 |
576.79 |
| Dec 09 2011 |
20773 |
576.79 |
| Dec 01 2011 |
20767 |
576.79 |
| Nov 25 2011 |
21030 |
576.79 |
| Nov 17 2011 |
20982 |
576.79 |
| Sep 30 2011 |
13518 |
483.96 |
| Sep 27 2011 |
13210 |
483.96 |
| Sep 23 2011 |
21079 |
593.65 |
| Sep 16 2011 |
20370 |
593.71 |
| Sep 09 2011 |
19786 |
593.77 |
| Jan 13 2011 |
19536 |
594.63 |
| Dec 28 2010 |
19729 |
594.65 |
| Dec 14 2010 |
19528 |
594.68 |
| Dec 03 2010 |
19736 |
594.69 |
| Nov 26 2010 |
19782 |
594.7 |
| Nov 19 2010 |
19715 |
594.71 |
| Nov 12 2010 |
19375 |
594.72 |
| Nov 04 2010 |
19609 |
594.73 |
| Oct 28 2010 |
19084 |
594.74 |
| Oct 22 2010 |
18923 |
594.74 |
| Oct 14 2010 |
18670 |
594.75 |
| Oct 05 2010 |
10698 |
483.96 |
