| Oct 22 2012 |
14226 |
467.2 |
| Oct 15 2012 |
14036 |
467.2 |
| Oct 02 2012 |
13691 |
467.2 |
| Sep 26 2012 |
13654 |
467.2 |
| Sep 20 2012 |
13528 |
467.2 |
| Sep 13 2012 |
7419 |
393.54 |
| Jan 19 2012 |
6937 |
396.45 |
| Dec 29 2011 |
6850 |
396.32 |
| Dec 13 2011 |
6767 |
396.23 |
| Dec 09 2011 |
6760 |
396.21 |
| Dec 01 2011 |
7610 |
408.68 |
| Nov 25 2011 |
3899 |
345.84 |
| Nov 17 2011 |
3861 |
345.84 |
| Nov 10 2011 |
5251 |
371.19 |
| Nov 04 2011 |
5268 |
371.56 |
| Oct 28 2011 |
5283 |
371.96 |
| Oct 21 2011 |
5325 |
372.36 |
| Oct 14 2011 |
6087 |
386.03 |
| Oct 07 2011 |
5915 |
386.51 |
| Sep 30 2011 |
6752 |
399.47 |
| Sep 27 2011 |
6623 |
399.7 |
| Sep 23 2011 |
10022 |
446.3 |
| Sep 16 2011 |
9769 |
446.32 |
| Sep 09 2011 |
9549 |
446.34 |
| Jan 13 2011 |
9446 |
446.69 |
| Dec 28 2010 |
9650 |
446.7 |
| Dec 14 2010 |
9574 |
446.71 |
| Dec 03 2010 |
9594 |
446.72 |
| Nov 26 2010 |
9601 |
446.72 |
| Nov 19 2010 |
9523 |
446.73 |
| Nov 12 2010 |
9712 |
451.17 |
| Nov 04 2010 |
9685 |
451.17 |
| Oct 28 2010 |
9322 |
451.18 |
| Oct 22 2010 |
9223 |
451.18 |
| Oct 14 2010 |
10016 |
463.97 |
| Oct 05 2010 |
9371 |
463.97 |
