| May 07 2024 |
8325 |
617.81 |
| May 03 2024 |
8332 |
617.81 |
| Apr 25 2024 |
8345 |
617.81 |
| Apr 18 2024 |
8345 |
617.81 |
| Apr 11 2024 |
8347 |
617.81 |
| Apr 04 2024 |
8347 |
617.81 |
| Mar 28 2024 |
8347 |
617.81 |
| Mar 21 2024 |
8347 |
617.81 |
| Mar 14 2024 |
8347 |
617.81 |
| Mar 07 2024 |
8347 |
617.81 |
| Feb 29 2024 |
8347 |
617.81 |
| Feb 22 2024 |
8351 |
617.81 |
| Feb 15 2024 |
8357 |
617.81 |
| Feb 08 2024 |
8367 |
617.81 |
| Feb 01 2024 |
8371 |
617.81 |
| Jan 25 2024 |
8370 |
617.81 |
| Jan 18 2024 |
8382 |
617.81 |
| Jan 11 2024 |
8348 |
617.81 |
| Jan 04 2024 |
8375 |
617.81 |
| Dec 28 2023 |
8383 |
617.81 |
| Dec 21 2023 |
8370 |
617.81 |
| Dec 14 2023 |
8392 |
617.81 |
| Dec 07 2023 |
8288 |
617.81 |
| Nov 30 2023 |
8321 |
617.81 |
| Nov 23 2023 |
8243 |
617.81 |
| Nov 16 2023 |
8383 |
617.81 |
| Nov 09 2023 |
8472 |
633.6 |
| Nov 02 2023 |
8464 |
633.6 |
| Oct 26 2023 |
7870 |
579.86 |
| Oct 19 2023 |
7540 |
546.27 |
| Oct 12 2023 |
7314 |
546.27 |
| Oct 05 2023 |
7819 |
575.18 |
| Sep 28 2023 |
7799 |
575.18 |
| Sep 21 2023 |
7652 |
564.82 |
| Sep 14 2023 |
7799 |
564.82 |
| Sep 07 2023 |
6973 |
513.84 |
| Aug 31 2023 |
7012 |
513.84 |
| Aug 24 2023 |
6997 |
513.84 |
| Aug 17 2023 |
6983 |
513.84 |
| Aug 10 2023 |
6984 |
513.84 |
| Aug 03 2023 |
6997 |
513.84 |
| Jul 27 2023 |
6985 |
513.84 |
| Sep 29 2015 |
17804 |
497.39 |
| Sep 22 2015 |
3083 |
520.6 |
| Sep 15 2015 |
4235 |
536.68 |
| Sep 14 2015 |
20996 |
536.68 |
| Sep 07 2015 |
20959 |
536.68 |
| Aug 31 2015 |
20988 |
536.68 |
| Aug 24 2015 |
20902 |
536.68 |
| Aug 17 2015 |
20935 |
536.68 |
| Aug 10 2015 |
20945 |
536.68 |
| Aug 03 2015 |
20944 |
536.68 |
| Jul 27 2015 |
20944 |
536.68 |
| Jul 20 2015 |
20943 |
536.68 |
| Jul 13 2015 |
20943 |
536.68 |
| Jul 06 2015 |
20943 |
536.68 |
| Jun 29 2015 |
20943 |
536.68 |
| Jun 22 2015 |
20943 |
536.68 |
| Jun 15 2015 |
20943 |
536.68 |
| Jun 08 2015 |
21087 |
536.68 |
| Jun 01 2015 |
21087 |
536.68 |
| May 25 2015 |
21087 |
536.68 |
| May 18 2015 |
21087 |
536.68 |
| May 11 2015 |
21087 |
536.68 |
| May 04 2015 |
21087 |
536.68 |
| Apr 27 2015 |
21064 |
536.68 |
| Apr 20 2015 |
21050 |
536.68 |
| Apr 13 2015 |
21049 |
536.68 |
| Apr 06 2015 |
21083 |
536.68 |
| Mar 30 2015 |
21083 |
536.68 |
| Mar 23 2015 |
21105 |
536.68 |
| Mar 16 2015 |
21091 |
536.68 |
| Mar 09 2015 |
21090 |
536.68 |
| Mar 02 2015 |
21076 |
536.68 |
| Feb 23 2015 |
20935 |
536.68 |
| Feb 16 2015 |
20904 |
536.68 |
| Feb 09 2015 |
20914 |
536.68 |
| Feb 02 2015 |
20925 |
536.68 |
| Jan 26 2015 |
20916 |
536.68 |
| Jan 19 2015 |
20899 |
536.68 |
| Jan 12 2015 |
20766 |
536.68 |
| Jan 05 2015 |
21073 |
536.68 |
| Dec 29 2014 |
21082 |
536.68 |
| Dec 22 2014 |
21127 |
536.68 |
| Dec 15 2014 |
20817 |
536.68 |
| Dec 08 2014 |
20988 |
536.68 |
| Dec 01 2014 |
21129 |
536.68 |
| Nov 24 2014 |
21155 |
536.68 |
| Nov 17 2014 |
21370 |
536.68 |
| Nov 10 2014 |
21562 |
536.68 |
| Nov 03 2014 |
21480 |
536.68 |
| Oct 27 2014 |
21440 |
536.68 |
| Oct 20 2014 |
21635 |
536.68 |
| Oct 13 2014 |
21543 |
536.68 |
| Sep 09 2013 |
27057 |
629.93 |
| Sep 02 2013 |
27261 |
629.93 |
| Aug 26 2013 |
27198 |
629.93 |
| Aug 19 2013 |
27223 |
629.93 |
| Aug 12 2013 |
27223 |
629.93 |
| Aug 05 2013 |
27225 |
629.93 |
| Jul 29 2013 |
27226 |
629.93 |
| Jul 22 2013 |
27271 |
629.93 |
| Jul 15 2013 |
27271 |
629.93 |
| Jul 08 2013 |
27272 |
629.93 |
| Jul 01 2013 |
27272 |
629.93 |
| Jun 24 2013 |
27273 |
629.93 |
| Jun 17 2013 |
27273 |
629.93 |
| Jun 10 2013 |
27273 |
629.93 |
| Jun 03 2013 |
27273 |
629.93 |
| May 27 2013 |
27273 |
629.93 |
| May 20 2013 |
27273 |
629.93 |
| May 13 2013 |
27273 |
629.93 |
| May 06 2013 |
27273 |
629.93 |
| Apr 29 2013 |
27273 |
629.93 |
| Apr 22 2013 |
27235 |
629.93 |
| Apr 15 2013 |
27243 |
629.93 |
| Apr 08 2013 |
27243 |
629.93 |
| Apr 01 2013 |
27243 |
629.93 |
| Mar 25 2013 |
27227 |
629.93 |
| Mar 18 2013 |
27227 |
629.93 |
| Mar 11 2013 |
27227 |
629.93 |
| Mar 04 2013 |
27227 |
629.93 |
| Feb 25 2013 |
27227 |
629.93 |
| Feb 18 2013 |
27224 |
629.93 |
| Feb 11 2013 |
27233 |
629.93 |
| Feb 04 2013 |
27200 |
629.93 |
| Jan 28 2013 |
27253 |
629.93 |
| Jan 21 2013 |
27267 |
629.93 |
| Jan 14 2013 |
27389 |
629.93 |
| Jan 07 2013 |
27342 |
629.93 |
| Dec 31 2012 |
27330 |
629.93 |
| Dec 24 2012 |
27341 |
629.93 |
| Dec 17 2012 |
27314 |
629.93 |
| Dec 10 2012 |
27052 |
629.93 |
| Dec 03 2012 |
27330 |
629.93 |
| Nov 26 2012 |
27186 |
629.93 |
| Nov 19 2012 |
27221 |
629.93 |
| Nov 12 2012 |
27392 |
629.93 |
| Nov 05 2012 |
27388 |
629.93 |
| Oct 29 2012 |
27607 |
629.93 |
| Oct 22 2012 |
27336 |
629.93 |
| Oct 15 2012 |
27067 |
629.93 |
| Oct 02 2012 |
26014 |
629.93 |
| Sep 26 2012 |
25983 |
629.93 |
| Sep 20 2012 |
25319 |
625.08 |
| Nov 25 2011 |
19880 |
560.31 |
| Nov 17 2011 |
19843 |
560.31 |
| Nov 10 2011 |
20172 |
560.31 |
| Nov 04 2011 |
20508 |
565.24 |
| Oct 28 2011 |
20393 |
565.25 |
| Oct 21 2011 |
20885 |
570.26 |
| Oct 14 2011 |
20678 |
570.28 |
| Oct 07 2011 |
20299 |
570.3 |
| Sep 30 2011 |
18396 |
545.44 |
| Sep 27 2011 |
17931 |
545.39 |
| Sep 23 2011 |
17821 |
545.33 |
| Sep 16 2011 |
17216 |
545.24 |
| Sep 09 2011 |
16736 |
545.15 |
| Jan 13 2011 |
16382 |
543.65 |
| Dec 28 2010 |
16594 |
543.61 |
| Dec 14 2010 |
16427 |
543.57 |
| Dec 03 2010 |
16590 |
543.54 |
| Nov 26 2010 |
16183 |
537.48 |
| Nov 19 2010 |
16122 |
537.46 |
| Nov 12 2010 |
15862 |
537.45 |
| Nov 04 2010 |
14751 |
519.99 |
| Oct 28 2010 |
9654 |
455.97 |
| Oct 22 2010 |
9558 |
455.97 |
| Oct 14 2010 |
9429 |
455.97 |
| Oct 05 2010 |
8814 |
455.97 |
