| Nov 16 2018 |
20157 |
504.99 |
| Nov 09 2018 |
20273 |
504.99 |
| Nov 02 2018 |
20392 |
504.99 |
| Oct 26 2018 |
20145 |
504.99 |
| Oct 19 2018 |
20207 |
504.99 |
| Oct 12 2018 |
20089 |
504.99 |
| Oct 05 2018 |
19798 |
504.99 |
| Sep 28 2018 |
19851 |
504.99 |
| Sep 21 2018 |
19832 |
504.99 |
| Sep 14 2018 |
19586 |
504.99 |
| Sep 07 2018 |
19490 |
504.99 |
| Aug 31 2018 |
19325 |
504.99 |
| Aug 24 2018 |
19246 |
504.99 |
| Aug 17 2018 |
19233 |
504.99 |
| Aug 10 2018 |
19244 |
504.99 |
| Aug 03 2018 |
19272 |
504.99 |
| Jul 27 2018 |
19286 |
504.99 |
| Jul 20 2018 |
19306 |
504.99 |
| Jul 13 2018 |
19309 |
504.99 |
| Jul 06 2018 |
19278 |
504.99 |
| Jun 29 2018 |
19343 |
504.99 |
| Jun 22 2018 |
19343 |
504.99 |
| Jun 15 2018 |
19368 |
504.99 |
| Jun 08 2018 |
19400 |
504.99 |
| Jun 01 2018 |
19383 |
504.99 |
| May 25 2018 |
19398 |
504.99 |
| May 18 2018 |
19358 |
504.99 |
| May 11 2018 |
19387 |
504.99 |
| May 04 2018 |
19472 |
504.99 |
| Apr 27 2018 |
19463 |
504.99 |
| Apr 20 2018 |
19520 |
504.99 |
| Apr 13 2018 |
19513 |
504.99 |
| Apr 06 2018 |
19513 |
504.99 |
| Mar 30 2018 |
19514 |
504.99 |
| Mar 23 2018 |
19514 |
504.99 |
| Mar 16 2018 |
19498 |
504.99 |
| Mar 09 2018 |
19498 |
504.99 |
| Mar 02 2018 |
19506 |
504.99 |
| Feb 23 2018 |
19502 |
504.99 |
| Feb 16 2018 |
19517 |
504.99 |
| Feb 09 2018 |
19512 |
504.99 |
| Feb 02 2018 |
19525 |
504.99 |
| Jan 26 2018 |
19557 |
504.99 |
| Jan 19 2018 |
19496 |
504.99 |
| Jan 12 2018 |
19053 |
504.99 |
| Jan 05 2018 |
19289 |
504.99 |
| Dec 29 2017 |
19340 |
504.99 |
| Dec 22 2017 |
19327 |
504.99 |
| Dec 15 2017 |
19313 |
504.99 |
| Dec 08 2017 |
19687 |
504.99 |
| Dec 01 2017 |
19847 |
504.99 |
| Nov 24 2017 |
19884 |
504.99 |
| Nov 10 2015 |
18499 |
498.69 |
| Nov 03 2015 |
18531 |
498.69 |
| Oct 27 2015 |
17686 |
491.05 |
| Oct 20 2015 |
16099 |
476.76 |
| Oct 13 2015 |
15496 |
476.76 |
| Oct 06 2015 |
14235 |
464.71 |
| Sep 29 2015 |
12241 |
444.96 |
| Sep 22 2015 |
18693 |
429.4 |
| Sep 15 2015 |
25086 |
415.98 |
| Sep 14 2015 |
9161 |
415.98 |
| Sep 07 2015 |
9208 |
415.98 |
| Aug 31 2015 |
9069 |
414.92 |
| Aug 24 2015 |
9029 |
414.92 |
| Aug 17 2015 |
9042 |
414.92 |
| Aug 10 2015 |
9047 |
414.92 |
| Aug 03 2015 |
9047 |
414.92 |
| Jul 27 2015 |
9047 |
414.92 |
| Jul 20 2015 |
9048 |
414.92 |
| Jul 13 2015 |
9048 |
414.92 |
| Jul 06 2015 |
9048 |
414.92 |
| Jun 29 2015 |
9048 |
414.92 |
| Jun 22 2015 |
9048 |
414.92 |
| Jun 15 2015 |
9048 |
414.92 |
| Jun 08 2015 |
9119 |
414.92 |
| Jun 01 2015 |
9119 |
414.92 |
| May 25 2015 |
9119 |
414.92 |
| May 18 2015 |
9119 |
414.92 |
| May 11 2015 |
9119 |
414.92 |
| May 04 2015 |
9119 |
414.92 |
| Apr 27 2015 |
9113 |
414.92 |
| Apr 20 2015 |
9103 |
414.92 |
| Apr 13 2015 |
9102 |
414.92 |
| Apr 06 2015 |
9118 |
414.92 |
| Mar 30 2015 |
9118 |
414.92 |
| Mar 23 2015 |
9127 |
414.92 |
| Mar 16 2015 |
9120 |
414.92 |
| Mar 09 2015 |
9120 |
414.92 |
| Mar 02 2015 |
9112 |
414.92 |
| Feb 23 2015 |
9040 |
414.92 |
| Feb 16 2015 |
9034 |
414.92 |
| Feb 09 2015 |
9044 |
414.92 |
| Feb 02 2015 |
9048 |
414.92 |
| Jan 26 2015 |
9042 |
414.92 |
| Jan 19 2015 |
9021 |
414.92 |
| Jan 12 2015 |
8920 |
414.92 |
| Jan 05 2015 |
9170 |
414.92 |
| Dec 29 2014 |
9147 |
414.92 |
| Dec 22 2014 |
9179 |
414.92 |
| Dec 15 2014 |
9010 |
414.92 |
| Dec 08 2014 |
9051 |
414.92 |
| Dec 01 2014 |
9086 |
414.92 |
| Nov 24 2014 |
9102 |
414.92 |
| Nov 17 2014 |
9156 |
414.92 |
| Nov 10 2014 |
9221 |
414.92 |
| Nov 03 2014 |
9109 |
414.92 |
| Oct 27 2014 |
9168 |
414.92 |
| Oct 20 2014 |
9309 |
414.92 |
| Oct 13 2014 |
9229 |
414.92 |
| Oct 06 2014 |
9691 |
421.03 |
| Sep 29 2014 |
10186 |
425.32 |
| Sep 22 2014 |
9519 |
417.44 |
| Sep 15 2014 |
11867 |
442.88 |
| Sep 08 2014 |
11829 |
442.88 |
| Nov 11 2013 |
14866 |
471.04 |
| Nov 04 2013 |
17661 |
499.32 |
| Oct 28 2013 |
18346 |
507.54 |
| Oct 21 2013 |
16474 |
491.81 |
| Oct 14 2013 |
16457 |
491.81 |
| Oct 07 2013 |
16328 |
491.81 |
| Sep 30 2013 |
11941 |
448.31 |
| Sep 23 2013 |
11321 |
441.28 |
| Sep 16 2013 |
11324 |
441.28 |
| Sep 09 2013 |
11333 |
441.28 |
| Sep 02 2013 |
11409 |
441.28 |
| Aug 26 2013 |
11379 |
441.28 |
| Aug 19 2013 |
11400 |
441.28 |
| Aug 12 2013 |
11400 |
441.28 |
| Aug 05 2013 |
11402 |
441.28 |
| Jul 29 2013 |
11403 |
441.28 |
| Jul 22 2013 |
11440 |
441.28 |
| Jul 15 2013 |
11440 |
441.28 |
| Jul 08 2013 |
11440 |
441.28 |
| Jul 01 2013 |
11440 |
441.28 |
| Jun 24 2013 |
11441 |
441.28 |
| Jun 17 2013 |
11441 |
441.28 |
| Jun 10 2013 |
11441 |
441.28 |
| Jun 03 2013 |
11441 |
441.28 |
| May 27 2013 |
11441 |
441.28 |
| May 20 2013 |
11441 |
441.28 |
| May 13 2013 |
11441 |
441.28 |
| May 06 2013 |
11441 |
441.28 |
| Apr 29 2013 |
11441 |
441.28 |
| Apr 22 2013 |
11411 |
441.28 |
| Apr 15 2013 |
11419 |
441.28 |
| Apr 08 2013 |
11419 |
441.28 |
| Apr 01 2013 |
11419 |
441.28 |
| Mar 25 2013 |
11412 |
441.28 |
| Mar 18 2013 |
11412 |
441.28 |
| Mar 11 2013 |
11412 |
441.28 |
| Mar 04 2013 |
11412 |
441.28 |
| Feb 25 2013 |
11412 |
441.28 |
| Feb 18 2013 |
11420 |
441.28 |
| Feb 11 2013 |
11429 |
441.28 |
| Feb 04 2013 |
11399 |
441.28 |
| Jan 28 2013 |
11448 |
441.28 |
| Jan 21 2013 |
11466 |
441.28 |
| Jan 14 2013 |
11539 |
441.28 |
| Jan 07 2013 |
11497 |
441.28 |
| Dec 31 2012 |
11491 |
441.28 |
| Dec 24 2012 |
11496 |
441.28 |
| Dec 17 2012 |
11497 |
441.28 |
| Dec 10 2012 |
11353 |
441.28 |
| Dec 03 2012 |
11519 |
441.28 |
| Nov 26 2012 |
11416 |
441.28 |
| Nov 19 2012 |
12743 |
454.53 |
| Nov 12 2012 |
12857 |
454.53 |
| Nov 05 2012 |
12876 |
454.53 |
| Oct 29 2012 |
15821 |
484.27 |
| Oct 22 2012 |
15870 |
484.27 |
| Oct 15 2012 |
15646 |
484.27 |
| Oct 02 2012 |
17922 |
516.95 |
| Sep 26 2012 |
22434 |
577.64 |
| Sep 30 2011 |
25933 |
673.5 |
| Sep 27 2011 |
25257 |
673.5 |
| Sep 23 2011 |
25198 |
673.5 |
| Sep 16 2011 |
24382 |
673.5 |
| Sep 09 2011 |
23651 |
673.5 |
| Jan 13 2011 |
23281 |
673.5 |
| Dec 28 2010 |
23469 |
673.5 |
| Dec 14 2010 |
23211 |
673.5 |
| Dec 03 2010 |
23479 |
673.5 |
| Nov 26 2010 |
23545 |
673.5 |
| Nov 19 2010 |
23467 |
673.5 |
| Nov 12 2010 |
23058 |
673.5 |
| Nov 04 2010 |
23392 |
673.5 |
| Oct 28 2010 |
22759 |
673.5 |
| Oct 22 2010 |
22562 |
673.5 |
| Oct 14 2010 |
22264 |
673.5 |
| Oct 05 2010 |
20595 |
673.5 |
