| Oct 02 2012 |
9647 |
421.88 |
| Sep 26 2012 |
9661 |
421.88 |
| Sep 20 2012 |
12192 |
452.03 |
| Sep 13 2012 |
12050 |
452.03 |
| Jan 19 2012 |
11252 |
451.55 |
| Dec 29 2011 |
11161 |
451.57 |
| Dec 13 2011 |
11035 |
451.58 |
| Dec 09 2011 |
11072 |
451.59 |
| Dec 01 2011 |
11055 |
451.6 |
| Nov 25 2011 |
11022 |
449.39 |
| Nov 17 2011 |
10905 |
449.34 |
| Nov 10 2011 |
11098 |
449.31 |
| Nov 04 2011 |
11059 |
449.28 |
| Oct 28 2011 |
10989 |
449.24 |
| Oct 21 2011 |
11106 |
449.21 |
| Oct 14 2011 |
10971 |
449.18 |
| Oct 07 2011 |
12401 |
468.61 |
| Sep 30 2011 |
13340 |
481.58 |
| Sep 27 2011 |
13032 |
481.61 |
| Sep 23 2011 |
12923 |
481.01 |
| Sep 16 2011 |
12575 |
481.2 |
| Sep 09 2011 |
12269 |
481.38 |
| Jan 13 2011 |
12293 |
484.3 |
| Dec 28 2010 |
12522 |
484.4 |
| Dec 14 2010 |
12426 |
484.48 |
| Dec 03 2010 |
12507 |
484.53 |
| Nov 26 2010 |
16148 |
536.74 |
| Nov 19 2010 |
16068 |
536.74 |
| Nov 12 2010 |
15822 |
536.74 |
| Nov 04 2010 |
15939 |
536.74 |
| Oct 28 2010 |
15483 |
536.74 |
| Oct 22 2010 |
15325 |
536.74 |
| Oct 14 2010 |
15105 |
536.74 |
| Oct 05 2010 |
14068 |
536.74 |
