| Oct 21 2013 |
31046 |
692.96 |
| Oct 14 2013 |
26523 |
606.74 |
| Oct 07 2013 |
26129 |
606.74 |
| Sep 30 2013 |
23221 |
571.56 |
| Sep 23 2013 |
23167 |
571.56 |
| Sep 16 2013 |
22873 |
571.56 |
| Sep 09 2013 |
22735 |
571.56 |
| Sep 02 2013 |
22894 |
571.56 |
| Aug 26 2013 |
22840 |
571.56 |
| Aug 19 2013 |
22863 |
571.56 |
| Aug 12 2013 |
22864 |
571.56 |
| Aug 05 2013 |
22866 |
571.56 |
| Jul 29 2013 |
22867 |
571.56 |
| Jul 22 2013 |
22913 |
571.56 |
| Jul 15 2013 |
22913 |
571.56 |
| Jul 08 2013 |
22914 |
571.56 |
| Jul 01 2013 |
22914 |
571.56 |
| Jun 24 2013 |
22915 |
571.56 |
| Jun 17 2013 |
22915 |
571.56 |
| Jun 10 2013 |
22915 |
571.56 |
| Jun 03 2013 |
22915 |
571.56 |
| May 27 2013 |
22915 |
571.56 |
| May 20 2013 |
22915 |
571.56 |
| May 13 2013 |
22915 |
571.56 |
| May 06 2013 |
22915 |
571.56 |
| Apr 29 2013 |
22915 |
571.56 |
| Apr 22 2013 |
22877 |
571.56 |
| Apr 15 2013 |
22884 |
571.56 |
| Apr 08 2013 |
22884 |
571.56 |
| Apr 01 2013 |
22884 |
571.56 |
| Mar 25 2013 |
22876 |
571.56 |
| Mar 18 2013 |
22876 |
571.56 |
| Mar 11 2013 |
22876 |
571.56 |
| Mar 04 2013 |
22876 |
571.56 |
| Feb 25 2013 |
22876 |
571.56 |
| Feb 18 2013 |
22875 |
571.56 |
| Feb 11 2013 |
22884 |
571.56 |
| Feb 04 2013 |
22848 |
571.56 |
| Jan 28 2013 |
22891 |
571.56 |
| Jan 21 2013 |
22912 |
571.56 |
| Jan 14 2013 |
23030 |
571.56 |
| Jan 07 2013 |
22997 |
571.56 |
| Dec 31 2012 |
23002 |
571.56 |
| Dec 24 2012 |
23013 |
571.56 |
| Dec 17 2012 |
23008 |
571.56 |
| Dec 10 2012 |
22792 |
571.56 |
| Dec 03 2012 |
23018 |
571.56 |
| Nov 26 2012 |
22922 |
571.56 |
| Nov 19 2012 |
22971 |
571.56 |
| Nov 12 2012 |
23106 |
571.56 |
| Nov 05 2012 |
23163 |
571.56 |
| Oct 29 2012 |
18311 |
510.86 |
| Oct 22 2012 |
14733 |
472.55 |
| Oct 15 2012 |
15743 |
485.41 |
| Oct 02 2012 |
19301 |
534.47 |
| Sep 26 2012 |
17720 |
514.79 |
| Sep 20 2012 |
17542 |
514.79 |
| Sep 13 2012 |
17298 |
514.79 |
| Jan 19 2012 |
18613 |
541.7 |
| Dec 29 2011 |
18487 |
541.73 |
| Dec 13 2011 |
18262 |
541.75 |
| Dec 09 2011 |
18299 |
541.76 |
| Dec 01 2011 |
18320 |
541.77 |
| Nov 25 2011 |
18551 |
541.78 |
| Nov 17 2011 |
18506 |
541.79 |
| Nov 10 2011 |
18808 |
541.79 |
| Nov 04 2011 |
18837 |
541.8 |
| Oct 28 2011 |
20130 |
561.33 |
| Oct 21 2011 |
21164 |
574.08 |
| Oct 14 2011 |
20949 |
574.08 |
| Oct 07 2011 |
18990 |
551.22 |
| Sep 30 2011 |
15702 |
510.05 |
| Sep 27 2011 |
15316 |
510.06 |
| Sep 23 2011 |
15202 |
510.07 |
| Sep 16 2011 |
14724 |
510.08 |
| Sep 09 2011 |
14354 |
510.1 |
| Jan 13 2011 |
14191 |
510.32 |
| Dec 28 2010 |
14416 |
510.32 |
| Dec 14 2010 |
14271 |
510.33 |
| Dec 03 2010 |
14395 |
510.33 |
| Nov 26 2010 |
14396 |
510.34 |
| Nov 19 2010 |
14268 |
510.34 |
| Nov 12 2010 |
14048 |
510.34 |
| Nov 04 2010 |
14095 |
510.34 |
| Oct 28 2010 |
13675 |
510.34 |
| Oct 22 2010 |
13545 |
510.35 |
| Oct 14 2010 |
14428 |
526.87 |
| Oct 05 2010 |
12847 |
517.21 |
