| Dec 09 2011 |
4197 |
352.37 |
| Dec 01 2011 |
4337 |
355.08 |
| Nov 25 2011 |
4373 |
355.08 |
| Nov 17 2011 |
5137 |
369.83 |
| Nov 10 2011 |
5184 |
369.86 |
| Nov 04 2011 |
5162 |
369.89 |
| Oct 28 2011 |
5155 |
369.92 |
| Oct 21 2011 |
5181 |
369.94 |
| Oct 14 2011 |
4961 |
366.13 |
| Oct 07 2011 |
4788 |
366.12 |
| Sep 30 2011 |
4963 |
370.01 |
| Sep 27 2011 |
4860 |
370.02 |
| Sep 23 2011 |
4795 |
370.03 |
| Sep 16 2011 |
4690 |
370.05 |
| Sep 09 2011 |
4604 |
370.07 |
| Jan 13 2011 |
4595 |
370.39 |
| Dec 28 2010 |
4785 |
370.4 |
| Dec 14 2010 |
4781 |
370.41 |
| Dec 03 2010 |
5594 |
385.82 |
| Nov 26 2010 |
5596 |
385.82 |
| Nov 19 2010 |
5094 |
377.06 |
| Nov 12 2010 |
5026 |
377.06 |
| Nov 04 2010 |
4937 |
377.07 |
| Oct 28 2010 |
4752 |
377.07 |
| Oct 22 2010 |
4686 |
377.07 |
| Oct 14 2010 |
5985 |
403.03 |
| Oct 05 2010 |
5574 |
403.03 |
