Nov 16 2018 |
26299 |
576.95 |
Nov 09 2018 |
26478 |
576.95 |
Nov 02 2018 |
26662 |
576.95 |
Oct 26 2018 |
26468 |
576.95 |
Oct 19 2018 |
26655 |
576.95 |
Oct 12 2018 |
25377 |
564.07 |
Oct 05 2018 |
25134 |
564.07 |
Sep 28 2018 |
25245 |
564.07 |
Sep 21 2018 |
24438 |
554.63 |
Sep 14 2018 |
24161 |
554.63 |
Sep 07 2018 |
25236 |
569.65 |
Aug 31 2018 |
24970 |
569.65 |
Aug 24 2018 |
24881 |
569.65 |
Aug 17 2018 |
24868 |
569.65 |
Aug 10 2018 |
24883 |
569.65 |
Aug 03 2018 |
24915 |
569.65 |
Jul 27 2018 |
24932 |
569.65 |
Jul 20 2018 |
24958 |
569.65 |
Jul 13 2018 |
24962 |
569.65 |
Jul 06 2018 |
24931 |
569.65 |
Jun 29 2018 |
25001 |
569.65 |
Jun 22 2018 |
25001 |
569.65 |
Jun 15 2018 |
25027 |
569.65 |
Jun 08 2018 |
25062 |
569.65 |
Jun 01 2018 |
25043 |
569.65 |
May 25 2018 |
25072 |
569.65 |
May 18 2018 |
25016 |
569.65 |
May 11 2018 |
25045 |
569.65 |
May 04 2018 |
25156 |
569.65 |
Apr 27 2018 |
25145 |
569.65 |
Apr 20 2018 |
25213 |
569.65 |
Apr 13 2018 |
25207 |
569.65 |
Apr 06 2018 |
25207 |
569.65 |
Mar 30 2018 |
25206 |
569.65 |
Mar 23 2018 |
25206 |
569.65 |
Mar 16 2018 |
25189 |
569.65 |
Mar 09 2018 |
25189 |
569.65 |
Mar 02 2018 |
25197 |
569.65 |
Feb 23 2018 |
25187 |
569.65 |
Feb 16 2018 |
25204 |
569.65 |
Feb 09 2018 |
25196 |
569.65 |
Feb 02 2018 |
25219 |
569.65 |
Jan 26 2018 |
25252 |
569.65 |
Jan 19 2018 |
25156 |
569.65 |
Jan 12 2018 |
24684 |
569.65 |
Jan 05 2018 |
24890 |
569.65 |
Dec 29 2017 |
24964 |
569.65 |
Dec 22 2017 |
24952 |
569.65 |
Dec 15 2017 |
24954 |
569.65 |
Dec 08 2017 |
25382 |
569.65 |
Dec 01 2017 |
25657 |
569.65 |
Nov 24 2017 |
25584 |
568.25 |
Nov 17 2017 |
25874 |
567.54 |
Nov 10 2017 |
26568 |
567.54 |
Nov 03 2017 |
26672 |
567.54 |
Oct 27 2017 |
26811 |
567.54 |
Oct 20 2017 |
26768 |
567.54 |
Oct 13 2017 |
27877 |
583.21 |
Oct 06 2017 |
27571 |
583.21 |
Sep 29 2017 |
27515 |
583.21 |
Sep 22 2017 |
28056 |
591.8 |
Sep 15 2017 |
27978 |
591.8 |
Sep 08 2017 |
27239 |
586.07 |
Sep 01 2017 |
27282 |
586.07 |
Aug 25 2017 |
27472 |
588.86 |
Aug 18 2017 |
27504 |
588.86 |
Aug 11 2017 |
27361 |
588.86 |
Aug 04 2017 |
27390 |
588.86 |
Jul 28 2017 |
27387 |
588.86 |
Jul 21 2017 |
27417 |
588.86 |
Jul 14 2017 |
27416 |
588.86 |
Jul 07 2017 |
27408 |
588.86 |
Jun 30 2017 |
27417 |
588.86 |
Jun 23 2017 |
27415 |
588.86 |
Jun 16 2017 |
27414 |
588.86 |
Jun 09 2017 |
27389 |
588.86 |
Jun 02 2017 |
27395 |
588.86 |
May 26 2017 |
27177 |
588.86 |
May 19 2017 |
27224 |
588.86 |
May 12 2017 |
27161 |
588.86 |
May 05 2017 |
27056 |
588.86 |
Apr 28 2017 |
27015 |
588.86 |
Apr 21 2017 |
26985 |
588.86 |
Apr 14 2017 |
27031 |
588.86 |
Apr 07 2017 |
27032 |
588.86 |
Mar 31 2017 |
27031 |
588.86 |
Mar 24 2017 |
27033 |
588.86 |
Mar 17 2017 |
27026 |
588.86 |
Mar 10 2017 |
27045 |
588.86 |
Mar 03 2017 |
27045 |
588.86 |
Feb 24 2017 |
27048 |
588.86 |
Feb 17 2017 |
27066 |
588.86 |
Feb 10 2017 |
27092 |
588.86 |
Feb 03 2017 |
27087 |
588.86 |
Jan 27 2017 |
27047 |
588.86 |
Jan 20 2017 |
27059 |
588.86 |
Jan 13 2017 |
27095 |
588.86 |
Jan 06 2017 |
27433 |
588.86 |
Dec 30 2016 |
27524 |
588.86 |
Dec 23 2016 |
27518 |
588.86 |
Dec 16 2016 |
27551 |
588.86 |
Dec 09 2016 |
27771 |
588.86 |
Dec 02 2016 |
28364 |
588.86 |
Nov 25 2016 |
28766 |
595.41 |
Nov 18 2016 |
30006 |
602.74 |
Nov 11 2016 |
29685 |
593.2 |
Nov 04 2016 |
29902 |
593.2 |
Oct 28 2016 |
29956 |
593.2 |
Oct 21 2016 |
30369 |
596.77 |
Oct 14 2016 |
29789 |
588.58 |
Oct 07 2016 |
30066 |
594.11 |
Sep 30 2016 |
30203 |
596.52 |
Sep 23 2016 |
29786 |
597.5 |
Sep 16 2016 |
29318 |
597.5 |
Sep 09 2016 |
28826 |
597.5 |
Sep 02 2016 |
28746 |
597.5 |
Aug 26 2016 |
30246 |
615.2 |
Aug 19 2016 |
29690 |
615.2 |
Aug 12 2016 |
29680 |
615.2 |
Aug 05 2016 |
29701 |
615.2 |
Jul 29 2016 |
29703 |
615.2 |
Jul 22 2016 |
29670 |
615.2 |
Jun 28 2016 |
29672 |
615.2 |
Jun 21 2016 |
29756 |
615.2 |
Jun 14 2016 |
29756 |
615.2 |
Jun 07 2016 |
29758 |
615.2 |
May 31 2016 |
29765 |
615.2 |
May 24 2016 |
29765 |
615.2 |
May 17 2016 |
29739 |
615.2 |
May 10 2016 |
29740 |
615.2 |
May 03 2016 |
29746 |
615.2 |
Apr 26 2016 |
29741 |
615.2 |
Apr 19 2016 |
29697 |
615.2 |
Apr 12 2016 |
29764 |
615.2 |
Apr 05 2016 |
29764 |
615.2 |
Mar 29 2016 |
29764 |
615.2 |
Mar 22 2016 |
29743 |
615.2 |
Mar 15 2016 |
29744 |
615.2 |
Mar 08 2016 |
29768 |
615.2 |
Mar 01 2016 |
29763 |
615.2 |
Feb 23 2016 |
29759 |
615.2 |
Feb 16 2016 |
29670 |
615.2 |
Feb 09 2016 |
29670 |
615.2 |
Feb 02 2016 |
29607 |
615.2 |
Jan 26 2016 |
29650 |
615.2 |
Jan 19 2016 |
29666 |
615.2 |
Jan 12 2016 |
29236 |
615.2 |
Jan 05 2016 |
29718 |
615.2 |
Dec 29 2015 |
29755 |
615.2 |
Dec 22 2015 |
29523 |
615.2 |
Dec 15 2015 |
29390 |
615.2 |
Dec 08 2015 |
29728 |
615.2 |
Dec 01 2015 |
29852 |
615.2 |
Nov 24 2015 |
29583 |
615.2 |
Nov 17 2015 |
29274 |
615.2 |
Nov 10 2015 |
29707 |
619.16 |
Nov 03 2015 |
29836 |
619.16 |
Oct 27 2015 |
29969 |
619.16 |
Oct 20 2015 |
29905 |
617.92 |
Oct 13 2015 |
29280 |
617.92 |
Oct 06 2015 |
29225 |
618.35 |
Sep 29 2015 |
29160 |
618.35 |
Sep 22 2015 |
27837 |
629.34 |
Sep 15 2015 |
2563 |
629.34 |
Sep 14 2015 |
28824 |
629.34 |
Sep 07 2015 |
27198 |
609.61 |
Aug 31 2015 |
27304 |
609.61 |
Aug 24 2015 |
27198 |
609.61 |
Aug 17 2015 |
27248 |
609.61 |
Aug 10 2015 |
27267 |
609.61 |
Aug 03 2015 |
27267 |
609.61 |
Jul 27 2015 |
27267 |
609.61 |
Jul 20 2015 |
27266 |
609.61 |
Jul 13 2015 |
27267 |
609.61 |
Jul 06 2015 |
27267 |
609.61 |
Jun 29 2015 |
27267 |
609.61 |
Jun 22 2015 |
27267 |
609.61 |
Jun 15 2015 |
27267 |
609.61 |
Jun 08 2015 |
27462 |
609.61 |
Jun 01 2015 |
27462 |
609.61 |
May 25 2015 |
27462 |
609.61 |
May 18 2015 |
27462 |
609.61 |
May 11 2015 |
27462 |
609.61 |
May 04 2015 |
27462 |
609.61 |
Apr 27 2015 |
27431 |
609.61 |
Apr 20 2015 |
27414 |
609.61 |
Apr 13 2015 |
27412 |
609.61 |
Apr 06 2015 |
27452 |
609.61 |
Mar 30 2015 |
27452 |
609.61 |
Mar 23 2015 |
27474 |
609.61 |
Mar 16 2015 |
27444 |
609.61 |
Mar 09 2015 |
27443 |
609.61 |
Mar 02 2015 |
27425 |
609.61 |
Feb 23 2015 |
27242 |
609.61 |
Feb 16 2015 |
27210 |
609.61 |
Feb 09 2015 |
27220 |
609.61 |
Feb 02 2015 |
27231 |
609.61 |
Jan 26 2015 |
27211 |
609.61 |
Jan 19 2015 |
27185 |
609.61 |
Jan 12 2015 |
27040 |
609.61 |
Jan 05 2015 |
27368 |
609.61 |
Dec 29 2014 |
27370 |
609.61 |
Dec 22 2014 |
27436 |
609.61 |
Dec 15 2014 |
27037 |
609.61 |
Dec 08 2014 |
27318 |
609.61 |
Dec 01 2014 |
27482 |
609.61 |
Nov 24 2014 |
27496 |
609.61 |
Nov 17 2014 |
28809 |
622.21 |
Nov 10 2014 |
29034 |
622.21 |
Nov 03 2014 |
28993 |
622.21 |
Oct 27 2014 |
28954 |
622.21 |
Oct 20 2014 |
30287 |
639.58 |
Oct 13 2014 |
30228 |
639.58 |
Oct 06 2014 |
29652 |
639.58 |
Sep 29 2014 |
29855 |
639.58 |
Sep 30 2011 |
27284 |
754.07 |
Sep 27 2011 |
26558 |
754.07 |
Sep 23 2011 |
26497 |
754.07 |
Sep 16 2011 |
25637 |
754.07 |
Sep 09 2011 |
24860 |
754.07 |
Jan 13 2011 |
24477 |
754.07 |
Dec 28 2010 |
24650 |
754.07 |
Dec 14 2010 |
24380 |
754.07 |
Dec 03 2010 |
24665 |
754.07 |
Nov 26 2010 |
24719 |
754.07 |
Nov 19 2010 |
24619 |
754.07 |
Nov 12 2010 |
24148 |
754.07 |
Nov 04 2010 |
24503 |
754.07 |
Oct 28 2010 |
23786 |
754.07 |
Oct 22 2010 |
23498 |
754.07 |
Oct 14 2010 |
23212 |
754.07 |
Oct 05 2010 |
21427 |
754.07 |