| Sep 16 2016 |
31562 |
624.69 |
| Sep 09 2016 |
31030 |
624.69 |
| Sep 02 2016 |
30946 |
624.69 |
| Aug 26 2016 |
30991 |
624.69 |
| Aug 19 2016 |
30431 |
624.69 |
| Aug 12 2016 |
30424 |
624.69 |
| Aug 05 2016 |
30445 |
624.69 |
| Jul 29 2016 |
30447 |
624.69 |
| Jul 22 2016 |
30414 |
624.69 |
| Jun 28 2016 |
30416 |
624.69 |
| Jun 21 2016 |
30501 |
624.69 |
| Jun 14 2016 |
30501 |
624.69 |
| Jun 07 2016 |
30503 |
624.69 |
| May 31 2016 |
30510 |
624.69 |
| May 24 2016 |
30510 |
624.69 |
| May 17 2016 |
30483 |
624.69 |
| May 10 2016 |
30484 |
624.69 |
| May 03 2016 |
30490 |
624.69 |
| Apr 26 2016 |
30485 |
624.69 |
| Apr 19 2016 |
30439 |
624.69 |
| Apr 12 2016 |
30507 |
624.69 |
| Apr 05 2016 |
30507 |
624.69 |
| Mar 29 2016 |
30507 |
624.69 |
| Mar 22 2016 |
30486 |
624.69 |
| Mar 15 2016 |
30487 |
624.69 |
| Mar 08 2016 |
30511 |
624.69 |
| Mar 01 2016 |
30506 |
624.69 |
| Feb 23 2016 |
30502 |
624.69 |
| Feb 16 2016 |
30415 |
624.69 |
| Feb 09 2016 |
30415 |
624.69 |
| Feb 02 2016 |
30351 |
624.69 |
| Jan 26 2016 |
30395 |
624.69 |
| Jan 19 2016 |
30410 |
624.69 |
| Jan 12 2016 |
29981 |
624.69 |
| Jan 05 2016 |
30459 |
624.69 |
| Dec 29 2015 |
30494 |
624.69 |
| Dec 22 2015 |
30263 |
624.69 |
| Dec 15 2015 |
30126 |
624.69 |
| Dec 08 2015 |
30483 |
624.69 |
| Dec 01 2015 |
30612 |
624.69 |
| Nov 24 2015 |
30222 |
622.92 |
| Nov 17 2015 |
29894 |
622.92 |
| Nov 10 2015 |
30018 |
622.92 |
| Nov 03 2015 |
30780 |
631.07 |
| Oct 27 2015 |
30930 |
631.07 |
| Oct 20 2015 |
30369 |
623.3 |
| Oct 13 2015 |
29732 |
623.3 |
| Oct 06 2015 |
29644 |
623.3 |
| Sep 29 2015 |
29217 |
619.1 |
| Sep 22 2015 |
17955 |
616.62 |
| Sep 15 2015 |
28033 |
616.62 |
| Sep 14 2015 |
27858 |
616.62 |
| Sep 07 2015 |
27752 |
616.62 |
| Aug 31 2015 |
27853 |
616.62 |
| Aug 24 2015 |
27751 |
616.62 |
| Aug 17 2015 |
27807 |
616.62 |
| Aug 10 2015 |
27825 |
616.62 |
| Aug 03 2015 |
27825 |
616.62 |
| Jul 27 2015 |
27825 |
616.62 |
| Jul 20 2015 |
27824 |
616.62 |
| Jul 13 2015 |
27824 |
616.62 |
| Jul 06 2015 |
27824 |
616.62 |
| Jun 29 2015 |
27824 |
616.62 |
| Jun 22 2015 |
27824 |
616.62 |
| Jun 15 2015 |
27824 |
616.62 |
| Jun 08 2015 |
28031 |
616.62 |
| Jun 01 2015 |
28031 |
616.62 |
| May 25 2015 |
28031 |
616.62 |
| May 18 2015 |
28031 |
616.62 |
| May 11 2015 |
28031 |
616.62 |
| May 04 2015 |
28031 |
616.62 |
| Apr 27 2015 |
28000 |
616.62 |
| Apr 20 2015 |
27983 |
616.62 |
| Apr 13 2015 |
27981 |
616.62 |
| Apr 06 2015 |
28022 |
616.62 |
| Mar 30 2015 |
28022 |
616.62 |
| Mar 23 2015 |
28044 |
616.62 |
| Mar 16 2015 |
28013 |
616.62 |
| Mar 09 2015 |
28012 |
616.62 |
| Mar 02 2015 |
27994 |
616.62 |
| Feb 23 2015 |
27801 |
616.62 |
| Feb 16 2015 |
27769 |
616.62 |
| Feb 09 2015 |
27779 |
616.62 |
| Feb 02 2015 |
27789 |
616.62 |
| Jan 26 2015 |
27769 |
616.62 |
| Jan 19 2015 |
27739 |
616.62 |
| Jan 12 2015 |
27602 |
616.62 |
| Jan 05 2015 |
27931 |
616.62 |
| Dec 29 2014 |
27928 |
616.62 |
| Dec 22 2014 |
27987 |
616.62 |
| Dec 15 2014 |
27584 |
616.62 |
| Dec 08 2014 |
27880 |
616.62 |
| Dec 01 2014 |
27922 |
615.11 |
| Nov 24 2014 |
27826 |
613.6 |
| Nov 17 2014 |
28112 |
613.6 |
| Nov 10 2014 |
27435 |
602.35 |
| Nov 03 2014 |
27387 |
602.35 |
| Oct 27 2014 |
27750 |
607.3 |
| Oct 20 2014 |
27924 |
607.3 |
| Oct 13 2014 |
27829 |
607.3 |
| Oct 06 2014 |
27363 |
607.3 |
| Sep 29 2014 |
27941 |
612.32 |
| Oct 07 2011 |
27121 |
705.75 |
| Sep 30 2011 |
26226 |
682.95 |
| Sep 27 2011 |
25537 |
682.95 |
| Sep 23 2011 |
25487 |
682.95 |
| Sep 16 2011 |
24658 |
682.94 |
| Sep 09 2011 |
23917 |
682.94 |
| Jan 13 2011 |
23548 |
682.9 |
| Dec 28 2010 |
23738 |
682.9 |
| Dec 14 2010 |
23483 |
682.9 |
| Dec 03 2010 |
23755 |
682.89 |
| Nov 26 2010 |
23819 |
682.89 |
| Nov 19 2010 |
23738 |
682.89 |
| Nov 12 2010 |
23315 |
682.89 |
| Nov 04 2010 |
23667 |
682.89 |
| Oct 28 2010 |
23018 |
682.89 |
| Oct 22 2010 |
22802 |
682.89 |
| Oct 14 2010 |
22505 |
682.89 |
| Oct 05 2010 |
21111 |
703.68 |
