| Dec 22 2022 |
10367 |
498.74 |
| Dec 15 2022 |
10340 |
498.74 |
| Dec 08 2022 |
10280 |
498.74 |
| Dec 01 2022 |
10174 |
498.74 |
| Nov 24 2022 |
10160 |
498.74 |
| Nov 17 2022 |
9958 |
498.74 |
| Nov 10 2022 |
9793 |
498.74 |
| Nov 03 2022 |
9498 |
498.74 |
| Oct 27 2022 |
8927 |
498.74 |
| Oct 20 2022 |
8607 |
498.74 |
| Oct 13 2022 |
8470 |
498.74 |
| Oct 06 2022 |
8152 |
498.74 |
| Sep 29 2022 |
7947 |
498.74 |
| Sep 22 2022 |
7837 |
498.74 |
| Sep 15 2022 |
7726 |
498.74 |
| Sep 08 2022 |
7702 |
498.74 |
| Sep 01 2022 |
7695 |
498.74 |
| Aug 25 2022 |
7685 |
498.74 |
| Aug 18 2022 |
7682 |
498.74 |
| Aug 11 2022 |
7695 |
498.74 |
| Aug 04 2022 |
7668 |
498.74 |
| Jul 28 2022 |
7668 |
498.74 |
| Jul 21 2022 |
7668 |
498.74 |
| Jul 14 2022 |
7668 |
498.74 |
| Jul 07 2022 |
7668 |
498.74 |
| Jun 30 2022 |
7668 |
498.74 |
| Jun 23 2022 |
7646 |
498.74 |
| Jun 16 2022 |
7646 |
498.74 |
| Jun 09 2022 |
7653 |
498.74 |
| Jun 02 2022 |
7653 |
498.74 |
| May 26 2022 |
7652 |
498.74 |
| May 19 2022 |
7652 |
498.74 |
| May 12 2022 |
7652 |
498.74 |
| May 05 2022 |
7652 |
498.74 |
| Apr 28 2022 |
7639 |
498.74 |
| Apr 21 2022 |
7639 |
498.74 |
| Apr 14 2022 |
7639 |
498.74 |
| Apr 07 2022 |
7639 |
498.74 |
| Mar 31 2022 |
7639 |
498.74 |
| Mar 24 2022 |
7639 |
498.74 |
| Mar 17 2022 |
7627 |
498.74 |
| Mar 10 2022 |
7627 |
498.74 |
| Mar 03 2022 |
7627 |
498.74 |
| Feb 24 2022 |
7612 |
498.74 |
| Feb 17 2022 |
7619 |
498.74 |
| Feb 10 2022 |
7622 |
498.74 |
| Feb 03 2022 |
7634 |
498.74 |
| Jan 27 2022 |
7639 |
498.74 |
| Jan 20 2022 |
7512 |
498.74 |
| Jan 13 2022 |
7539 |
498.74 |
| Jan 06 2022 |
7685 |
498.74 |
| Dec 30 2021 |
7714 |
498.74 |
| Dec 23 2021 |
7733 |
498.74 |
| Dec 16 2021 |
7721 |
498.74 |
| Dec 09 2021 |
7748 |
498.74 |
| Dec 02 2021 |
7854 |
498.74 |
| Nov 25 2021 |
7857 |
498.74 |
| Nov 18 2021 |
7894 |
498.74 |
| Nov 11 2021 |
7886 |
498.74 |
| Nov 04 2021 |
8058 |
498.74 |
| Oct 28 2021 |
8378 |
498.74 |
| Oct 21 2021 |
8443 |
498.74 |
| Oct 14 2021 |
8613 |
498.74 |
| Oct 07 2021 |
9389 |
548.74 |
| Sep 30 2021 |
9922 |
567.76 |
| Sep 23 2021 |
9548 |
567.76 |
| Sep 16 2021 |
9362 |
567.76 |
| Dec 09 2016 |
24000 |
544.56 |
| Dec 02 2016 |
24537 |
544.56 |
| Nov 25 2016 |
24415 |
544.56 |
| Nov 18 2016 |
24777 |
544.56 |
| Nov 11 2016 |
25212 |
544.56 |
| Nov 04 2016 |
25302 |
544.56 |
| Oct 28 2016 |
25332 |
544.56 |
| Oct 21 2016 |
24831 |
539.37 |
| Oct 14 2016 |
24845 |
539.37 |
| Oct 07 2016 |
24719 |
539.37 |
| Sep 30 2016 |
22209 |
515.92 |
| Sep 23 2016 |
19226 |
492.38 |
| Sep 16 2016 |
18880 |
492.38 |
| Sep 09 2016 |
18693 |
492.38 |
| Sep 02 2016 |
18628 |
492.38 |
| Aug 26 2016 |
18657 |
492.38 |
| Aug 19 2016 |
18286 |
492.38 |
| Aug 12 2016 |
18274 |
492.38 |
| Aug 05 2016 |
18293 |
492.38 |
| Jul 29 2016 |
18294 |
492.38 |
| Jul 22 2016 |
18273 |
492.38 |
| Jun 28 2016 |
18275 |
492.38 |
| Jun 21 2016 |
18335 |
492.38 |
| Jun 14 2016 |
18335 |
492.38 |
| Jun 07 2016 |
18336 |
492.38 |
| May 31 2016 |
18346 |
492.38 |
| May 24 2016 |
18346 |
492.38 |
| May 17 2016 |
18330 |
492.38 |
| May 10 2016 |
18330 |
492.38 |
| May 03 2016 |
18332 |
492.38 |
| Apr 26 2016 |
18331 |
492.38 |
| Apr 19 2016 |
18310 |
492.38 |
| Apr 12 2016 |
18348 |
492.38 |
| Apr 05 2016 |
18348 |
492.38 |
| Mar 29 2016 |
18348 |
492.38 |
| Mar 22 2016 |
18338 |
492.38 |
| Mar 15 2016 |
18336 |
492.38 |
| Mar 08 2016 |
18355 |
492.38 |
| Mar 01 2016 |
18351 |
492.38 |
| Feb 23 2016 |
18344 |
492.38 |
| Feb 16 2016 |
18280 |
492.38 |
| Feb 09 2016 |
18280 |
492.38 |
| Feb 02 2016 |
18223 |
492.38 |
| Jan 26 2016 |
18259 |
492.38 |
| Jan 19 2016 |
18270 |
492.38 |
| Jan 12 2016 |
17825 |
492.38 |
| Jan 05 2016 |
18234 |
492.38 |
| Dec 29 2015 |
18253 |
492.38 |
| Dec 22 2015 |
18089 |
492.38 |
| Dec 15 2015 |
17996 |
492.38 |
| Dec 08 2015 |
18271 |
492.38 |
| Dec 01 2015 |
18297 |
492.38 |
| Nov 24 2015 |
18162 |
492.38 |
| Nov 17 2015 |
17812 |
492.38 |
| Nov 10 2015 |
17787 |
492.38 |
| Nov 03 2015 |
17354 |
487.78 |
| Oct 27 2015 |
17341 |
487.78 |
| Oct 20 2015 |
16700 |
482.8 |
| Oct 13 2015 |
13353 |
456.16 |
| Oct 06 2015 |
13335 |
456.16 |
| Sep 29 2015 |
14382 |
465.35 |
| Sep 22 2015 |
4869 |
447.18 |
| Sep 15 2015 |
4558 |
447.18 |
| Sep 14 2015 |
12097 |
447.18 |
| Sep 07 2015 |
12090 |
447.18 |
| Aug 31 2015 |
12075 |
447.18 |
| Aug 24 2015 |
11998 |
447.18 |
| Aug 17 2015 |
12021 |
447.18 |
| Aug 10 2015 |
12036 |
447.18 |
| Aug 03 2015 |
12036 |
447.18 |
| Jul 27 2015 |
12036 |
447.18 |
| Jul 20 2015 |
12035 |
447.18 |
| Jul 13 2015 |
12035 |
447.18 |
| Jul 06 2015 |
12035 |
447.18 |
| Jun 29 2015 |
12035 |
447.18 |
| Jun 22 2015 |
12035 |
447.18 |
| Jun 15 2015 |
12035 |
447.18 |
| Jun 08 2015 |
12124 |
447.18 |
| Jun 01 2015 |
12124 |
447.18 |
| May 25 2015 |
12124 |
447.18 |
| May 18 2015 |
12124 |
447.18 |
| May 11 2015 |
12124 |
447.18 |
| May 04 2015 |
12124 |
447.18 |
| Apr 27 2015 |
12112 |
447.18 |
| Apr 20 2015 |
12102 |
447.18 |
| Apr 13 2015 |
12102 |
447.18 |
| Apr 06 2015 |
12122 |
447.18 |
| Mar 30 2015 |
12122 |
447.18 |
| Mar 23 2015 |
12135 |
447.18 |
| Mar 16 2015 |
12127 |
447.18 |
| Mar 09 2015 |
12126 |
447.18 |
| Mar 02 2015 |
12113 |
447.18 |
| Feb 23 2015 |
12024 |
447.18 |
| Feb 16 2015 |
12010 |
447.18 |
| Feb 09 2015 |
12020 |
447.18 |
| Feb 02 2015 |
12028 |
447.18 |
| Jan 26 2015 |
12017 |
447.18 |
| Jan 19 2015 |
12001 |
447.18 |
| Jan 12 2015 |
11885 |
447.18 |
| Jan 05 2015 |
12164 |
447.18 |
| Dec 29 2014 |
12135 |
447.18 |
| Dec 22 2014 |
12173 |
447.18 |
| Dec 15 2014 |
11965 |
447.18 |
| Dec 08 2014 |
12050 |
447.18 |
| Dec 01 2014 |
12085 |
447.18 |
| Nov 24 2014 |
12105 |
447.18 |
| Nov 17 2014 |
4705 |
351.99 |
| Nov 10 2014 |
4733 |
351.99 |
| Nov 03 2014 |
4677 |
351.99 |
| Oct 27 2014 |
4302 |
345.22 |
| Oct 20 2014 |
3421 |
324.96 |
| Sep 29 2014 |
14809 |
472.02 |
| Sep 22 2014 |
16758 |
490.07 |
| Sep 15 2014 |
16637 |
490.07 |
| Sep 08 2014 |
16585 |
490.07 |
| Sep 01 2014 |
16637 |
490.07 |
| Aug 25 2014 |
16655 |
490.07 |
| Aug 18 2014 |
16658 |
490.07 |
| Aug 11 2014 |
16658 |
490.07 |
| Aug 04 2014 |
16658 |
490.07 |
| Jul 28 2014 |
16658 |
490.07 |
| Jul 21 2014 |
16676 |
490.07 |
| Jul 14 2014 |
16676 |
490.07 |
| Jul 07 2014 |
16676 |
490.07 |
| Jun 30 2014 |
16676 |
490.07 |
| Jun 23 2014 |
16676 |
490.07 |
| Jun 16 2014 |
16676 |
490.07 |
| Jun 09 2014 |
16676 |
490.07 |
| Jun 02 2014 |
16676 |
490.07 |
| May 26 2014 |
16676 |
490.07 |
| May 19 2014 |
16676 |
490.07 |
| May 12 2014 |
16678 |
490.07 |
| May 05 2014 |
16678 |
490.07 |
| Apr 28 2014 |
16679 |
490.07 |
| Apr 21 2014 |
16679 |
490.07 |
| Apr 14 2014 |
16701 |
490.07 |
| Apr 07 2014 |
16701 |
490.07 |
| Mar 31 2014 |
16702 |
490.07 |
| Mar 24 2014 |
16702 |
490.07 |
| Mar 17 2014 |
16702 |
490.07 |
| Mar 10 2014 |
16702 |
490.07 |
| Mar 03 2014 |
16702 |
490.07 |
| Feb 24 2014 |
16697 |
490.07 |
| Feb 17 2014 |
16712 |
490.07 |
| Feb 10 2014 |
16711 |
490.07 |
| Feb 03 2014 |
16699 |
490.07 |
| Jan 27 2014 |
16765 |
490.07 |
| Jan 20 2014 |
16734 |
490.07 |
| Jan 13 2014 |
16543 |
490.07 |
| Jan 06 2014 |
16495 |
490.07 |
| Dec 30 2013 |
16645 |
490.07 |
| Dec 23 2013 |
16431 |
490.07 |
| Dec 16 2013 |
16263 |
490.07 |
| Dec 09 2013 |
16277 |
490.07 |
| Dec 02 2013 |
17752 |
502.83 |
| Nov 25 2013 |
18039 |
502.83 |
| Nov 18 2013 |
17343 |
494.7 |
| Nov 11 2013 |
17305 |
494.7 |
| Nov 04 2013 |
17203 |
494.7 |
| Oct 28 2013 |
17088 |
494.7 |
| Oct 21 2013 |
15985 |
486.96 |
| Oct 14 2013 |
15949 |
486.96 |
| Oct 07 2013 |
15869 |
487.18 |
| Sep 30 2013 |
17392 |
503.57 |
| Sep 23 2013 |
18072 |
511.45 |
| Sep 16 2013 |
17943 |
511.45 |
| Sep 09 2013 |
17884 |
511.45 |
| Sep 02 2013 |
17773 |
508.96 |
| Aug 26 2013 |
17745 |
508.96 |
| Aug 19 2013 |
17766 |
508.96 |
| Aug 12 2013 |
17766 |
508.96 |
| Aug 05 2013 |
17768 |
508.96 |
| Jul 29 2013 |
17769 |
508.96 |
| Jul 22 2013 |
17814 |
508.96 |
| Jul 15 2013 |
17814 |
508.96 |
| Jul 08 2013 |
17813 |
508.96 |
| Jul 01 2013 |
17813 |
508.96 |
| Jun 24 2013 |
17814 |
508.96 |
| Jun 17 2013 |
17814 |
508.96 |
| Jun 10 2013 |
17814 |
508.96 |
| Jun 03 2013 |
17814 |
508.96 |
| May 27 2013 |
17814 |
508.96 |
| May 20 2013 |
17814 |
508.96 |
| May 13 2013 |
17814 |
508.96 |
| May 06 2013 |
17814 |
508.96 |
| Apr 29 2013 |
17814 |
508.96 |
| Apr 22 2013 |
17777 |
508.96 |
| Apr 15 2013 |
17784 |
508.96 |
| Apr 08 2013 |
17784 |
508.96 |
| Apr 01 2013 |
17784 |
508.96 |
| Mar 25 2013 |
17778 |
508.96 |
| Mar 18 2013 |
17778 |
508.96 |
| Mar 11 2013 |
17778 |
508.96 |
| Mar 04 2013 |
17778 |
508.96 |
| Feb 25 2013 |
17778 |
508.96 |
| Feb 18 2013 |
17782 |
508.96 |
| Feb 11 2013 |
17791 |
508.96 |
| Feb 04 2013 |
17755 |
508.96 |
| Jan 28 2013 |
17793 |
508.96 |
| Jan 21 2013 |
17807 |
508.96 |
| Jan 14 2013 |
17902 |
508.96 |
| Jan 07 2013 |
17862 |
508.96 |
| Dec 31 2012 |
17871 |
508.96 |
| Dec 24 2012 |
17862 |
508.96 |
| Dec 17 2012 |
17872 |
508.96 |
| Dec 10 2012 |
17694 |
508.96 |
| Dec 03 2012 |
17897 |
508.96 |
| Nov 26 2012 |
17811 |
508.96 |
| Nov 19 2012 |
18174 |
512.36 |
| Nov 12 2012 |
18279 |
512.36 |
| Nov 05 2012 |
18294 |
512.36 |
| Oct 29 2012 |
18426 |
512.36 |
| Oct 22 2012 |
19383 |
524.15 |
| Oct 15 2012 |
18356 |
514.62 |
| Oct 02 2012 |
18253 |
520.84 |
| Sep 26 2012 |
19052 |
531.31 |
| Sep 20 2012 |
18845 |
531.31 |
| Sep 13 2012 |
18560 |
531.31 |
| Jan 19 2012 |
19246 |
550.67 |
| Dec 29 2011 |
19137 |
550.67 |
| Dec 13 2011 |
18908 |
550.66 |
| Dec 09 2011 |
17749 |
534.54 |
| Dec 01 2011 |
17772 |
534.55 |
| Nov 25 2011 |
17982 |
534.55 |
| Nov 17 2011 |
17277 |
526.02 |
| Nov 10 2011 |
17239 |
521.82 |
| Nov 04 2011 |
16330 |
510.6 |
| Oct 28 2011 |
15971 |
507.4 |
| Oct 21 2011 |
17989 |
530.97 |
| Oct 14 2011 |
18176 |
535.56 |
| Oct 07 2011 |
17531 |
531.8 |
| Sep 30 2011 |
17725 |
536.88 |
| Sep 27 2011 |
17290 |
536.92 |
| Sep 23 2011 |
17185 |
536.96 |
| Sep 16 2011 |
16624 |
537.03 |
| Sep 09 2011 |
16170 |
537.09 |
| Jan 13 2011 |
15991 |
538.15 |
| Dec 28 2010 |
16207 |
538.19 |
| Dec 14 2010 |
16049 |
538.21 |
| Dec 03 2010 |
16212 |
538.24 |
| Nov 26 2010 |
16219 |
538.25 |
| Nov 19 2010 |
16816 |
547.66 |
| Nov 12 2010 |
17338 |
560.62 |
| Nov 04 2010 |
16870 |
550.52 |
| Oct 28 2010 |
18921 |
591.91 |
| Oct 22 2010 |
17651 |
573.09 |
| Oct 14 2010 |
17257 |
570.77 |
| Oct 05 2010 |
18124 |
609.83 |
