| Dec 22 2022 |
2581 |
366.19 |
| Dec 15 2022 |
2534 |
366.19 |
| Dec 08 2022 |
2550 |
366.19 |
| Dec 01 2022 |
2536 |
366.19 |
| Nov 24 2022 |
2531 |
366.19 |
| Nov 17 2022 |
2518 |
366.19 |
| Nov 10 2022 |
2523 |
366.19 |
| Nov 03 2022 |
2493 |
366.19 |
| Oct 27 2022 |
2429 |
366.19 |
| Oct 20 2022 |
2459 |
366.19 |
| Oct 13 2022 |
2437 |
366.19 |
| Oct 06 2022 |
2389 |
366.19 |
| Sep 29 2022 |
2349 |
366.19 |
| Sep 22 2022 |
2351 |
366.19 |
| Sep 15 2022 |
2329 |
366.19 |
| Sep 08 2022 |
2294 |
366.19 |
| Sep 01 2022 |
2293 |
366.19 |
| Aug 25 2022 |
2287 |
366.19 |
| Aug 18 2022 |
2287 |
366.19 |
| Aug 11 2022 |
2280 |
366.19 |
| Aug 04 2022 |
2266 |
366.19 |
| Jul 28 2022 |
2266 |
366.19 |
| Jul 21 2022 |
2266 |
366.19 |
| Jul 14 2022 |
2266 |
366.19 |
| Jul 07 2022 |
2266 |
366.19 |
| Jun 30 2022 |
2266 |
366.19 |
| Jun 23 2022 |
2272 |
366.19 |
| Jun 16 2022 |
2272 |
366.19 |
| Jun 09 2022 |
2270 |
366.19 |
| Jun 02 2022 |
2270 |
366.19 |
| May 26 2022 |
2267 |
366.19 |
| May 19 2022 |
2267 |
366.19 |
| May 12 2022 |
2267 |
366.19 |
| May 05 2022 |
2267 |
366.19 |
| Apr 28 2022 |
2268 |
366.19 |
| Apr 21 2022 |
2268 |
366.19 |
| Apr 14 2022 |
2268 |
366.19 |
| Apr 07 2022 |
2268 |
366.19 |
| Mar 31 2022 |
2268 |
366.19 |
| Mar 24 2022 |
2268 |
366.19 |
| Mar 17 2022 |
2267 |
366.19 |
| Mar 10 2022 |
2267 |
366.19 |
| Mar 03 2022 |
2267 |
366.19 |
| Feb 24 2022 |
2246 |
366.19 |
| Feb 17 2022 |
2248 |
366.19 |
| Feb 10 2022 |
2243 |
366.19 |
| Feb 03 2022 |
2241 |
366.19 |
| Jan 27 2022 |
2257 |
366.19 |
| Jan 20 2022 |
2174 |
366.19 |
| Jan 13 2022 |
2167 |
366.19 |
| Jan 06 2022 |
2425 |
366.19 |
| Dec 30 2021 |
2421 |
366.19 |
| Dec 23 2021 |
2415 |
366.19 |
| Dec 16 2021 |
2440 |
366.19 |
| Dec 09 2021 |
2531 |
366.19 |
| Dec 02 2021 |
2606 |
366.19 |
| Nov 25 2021 |
2635 |
366.19 |
| Nov 18 2021 |
3653 |
398.52 |
| Nov 11 2021 |
5106 |
435.85 |
| Nov 04 2021 |
4900 |
430.73 |
| Oct 28 2021 |
4912 |
430.73 |
| Oct 21 2021 |
5109 |
430.73 |
| Oct 14 2021 |
6006 |
420.37 |
| Oct 07 2021 |
5917 |
420.37 |
| Sep 30 2021 |
6588 |
435.92 |
| Sep 23 2021 |
6709 |
435.92 |
| Sep 16 2021 |
6484 |
425.43 |
| Sep 09 2021 |
6580 |
425.43 |
| Sep 02 2021 |
6699 |
425.43 |
| Aug 26 2021 |
6714 |
425.43 |
| Aug 19 2021 |
6723 |
425.43 |
| Aug 12 2021 |
6739 |
425.43 |
| Aug 05 2021 |
6753 |
425.43 |
| Jul 29 2021 |
6757 |
425.43 |
| Jun 03 2021 |
6247 |
425.43 |
| Nov 13 2020 |
7503 |
435.85 |
| Nov 06 2020 |
7795 |
430.73 |
| Oct 30 2020 |
8371 |
430.73 |
| Oct 23 2020 |
8951 |
430.73 |
| Oct 16 2020 |
8692 |
420.37 |
| Oct 09 2020 |
9087 |
420.37 |
| Oct 02 2020 |
10527 |
435.92 |
| Sep 25 2020 |
10754 |
435.92 |
| Sep 18 2020 |
10256 |
425.43 |
| Sep 11 2020 |
10427 |
425.43 |
| Sep 04 2020 |
10584 |
425.43 |
| Aug 28 2020 |
10665 |
425.43 |
| Aug 21 2020 |
10705 |
425.43 |
| Aug 14 2020 |
10714 |
425.43 |
| Aug 07 2020 |
10811 |
425.43 |
| Jul 31 2020 |
10858 |
425.43 |
| Jul 24 2020 |
10858 |
425.43 |
| Jul 17 2020 |
10872 |
425.43 |
| Jul 10 2020 |
10899 |
425.43 |
| Jul 03 2020 |
10942 |
425.43 |
| Jun 26 2020 |
10942 |
425.43 |
| Jun 19 2020 |
10942 |
425.43 |
| Jun 12 2020 |
10948 |
425.43 |
| Jun 05 2020 |
10967 |
425.43 |
| May 29 2020 |
10980 |
425.43 |
| May 22 2020 |
11016 |
425.43 |
| May 15 2020 |
11016 |
425.43 |
| May 08 2020 |
11025 |
425.43 |
| May 01 2020 |
11031 |
425.43 |
| Apr 24 2020 |
11067 |
425.43 |
| Apr 17 2020 |
11067 |
425.43 |
| Apr 10 2020 |
11067 |
425.43 |
| Apr 03 2020 |
11067 |
425.43 |
| Mar 27 2020 |
11067 |
425.43 |
| Mar 20 2020 |
11076 |
425.43 |
| Mar 13 2020 |
11076 |
425.43 |
| Mar 06 2020 |
11076 |
425.43 |
| Feb 28 2020 |
11061 |
425.43 |
| Feb 21 2020 |
11104 |
425.43 |
| Feb 14 2020 |
11107 |
425.43 |
| Feb 07 2020 |
11128 |
425.43 |
| Jan 31 2020 |
11150 |
425.43 |
| Jan 24 2020 |
10817 |
425.43 |
| Jan 17 2020 |
10847 |
425.43 |
| Jan 10 2020 |
11406 |
425.43 |
| Jan 03 2020 |
11318 |
425.43 |
| Dec 27 2019 |
11322 |
425.43 |
| Dec 20 2019 |
11337 |
425.43 |
| Dec 13 2019 |
11392 |
425.43 |
| Dec 06 2019 |
11244 |
425.43 |
| Nov 29 2019 |
11488 |
425.43 |
| Nov 22 2019 |
11542 |
425.43 |
| Nov 15 2019 |
11415 |
422.83 |
| Nov 08 2019 |
11446 |
421.89 |
| Nov 01 2019 |
11441 |
421.89 |
| Oct 25 2019 |
11395 |
421.89 |
| Oct 18 2019 |
12167 |
433.02 |
| Oct 11 2019 |
12298 |
433.02 |
| Oct 04 2019 |
8037 |
383.46 |
| Sep 27 2019 |
8018 |
383.46 |
| Nov 17 2017 |
6691 |
365.03 |
| Nov 10 2017 |
6839 |
365.03 |
| Nov 03 2017 |
6767 |
365.03 |
| Oct 27 2017 |
6693 |
365.03 |
| Oct 20 2017 |
6514 |
362.39 |
| Oct 13 2017 |
6433 |
362.39 |
| Oct 06 2017 |
6357 |
362.39 |
| Sep 29 2017 |
6354 |
362.39 |
| Sep 22 2017 |
6323 |
362.39 |
| Sep 15 2017 |
6341 |
362.39 |
| Sep 08 2017 |
6296 |
362.39 |
| Sep 01 2017 |
6306 |
362.39 |
| Aug 25 2017 |
6327 |
362.39 |
| Aug 18 2017 |
6335 |
362.39 |
| Aug 11 2017 |
6318 |
362.39 |
| Aug 04 2017 |
6330 |
362.39 |
| Jul 28 2017 |
6326 |
362.39 |
| Jul 21 2017 |
6339 |
362.39 |
| Jul 14 2017 |
6346 |
362.39 |
| Jul 07 2017 |
6342 |
362.39 |
| Jun 30 2017 |
6349 |
362.39 |
| Jun 23 2017 |
6349 |
362.39 |
| Jun 16 2017 |
6342 |
362.39 |
| Jun 09 2017 |
6323 |
362.39 |
| Jun 02 2017 |
6318 |
362.39 |
| May 26 2017 |
6225 |
362.39 |
| May 19 2017 |
6242 |
362.39 |
| May 12 2017 |
6215 |
362.39 |
| May 05 2017 |
6206 |
362.39 |
| Apr 28 2017 |
6199 |
362.39 |
| Apr 21 2017 |
6183 |
362.39 |
| Apr 14 2017 |
6188 |
362.39 |
| Apr 07 2017 |
6188 |
362.39 |
| Mar 31 2017 |
6188 |
362.39 |
| Mar 24 2017 |
6188 |
362.39 |
| Mar 17 2017 |
6181 |
362.39 |
| Mar 10 2017 |
6189 |
362.39 |
| Mar 03 2017 |
6189 |
362.39 |
| Feb 24 2017 |
6189 |
362.39 |
| Feb 17 2017 |
6197 |
362.39 |
| Feb 10 2017 |
6210 |
362.39 |
| Feb 03 2017 |
6207 |
362.39 |
| Jan 27 2017 |
6220 |
362.39 |
| Jan 20 2017 |
6237 |
362.39 |
| Jan 13 2017 |
6236 |
362.39 |
| Jan 06 2017 |
6376 |
362.39 |
| Dec 30 2016 |
6420 |
362.39 |
| Dec 23 2016 |
6426 |
362.39 |
| Dec 16 2016 |
6425 |
362.39 |
| Dec 09 2016 |
6435 |
362.39 |
| Dec 02 2016 |
5259 |
342.55 |
| Nov 25 2016 |
5242 |
342.55 |
| Nov 18 2016 |
6471 |
362.03 |
| Nov 11 2016 |
4703 |
332.36 |
| Nov 04 2016 |
4486 |
328.19 |
| Oct 28 2016 |
4443 |
328.19 |
| Oct 21 2016 |
4092 |
321.08 |
| Oct 14 2016 |
4021 |
321.08 |
| Oct 07 2016 |
4065 |
321.08 |
| Sep 30 2016 |
3988 |
321.08 |
| Sep 23 2016 |
3927 |
321.08 |
| Sep 16 2016 |
3851 |
321.08 |
| Sep 09 2016 |
3881 |
321.08 |
| Sep 02 2016 |
3845 |
321.08 |
| Aug 26 2016 |
3852 |
321.08 |
| Aug 19 2016 |
3721 |
321.08 |
| Aug 12 2016 |
3716 |
321.08 |
| Aug 05 2016 |
3729 |
321.08 |
| Jul 29 2016 |
3729 |
321.08 |
| Jul 22 2016 |
3720 |
321.08 |
| Jun 28 2016 |
3721 |
321.08 |
| Jun 21 2016 |
3731 |
321.08 |
| Jun 14 2016 |
3731 |
321.08 |
| Jun 07 2016 |
3731 |
321.08 |
| May 31 2016 |
3731 |
321.08 |
| May 24 2016 |
3731 |
321.08 |
| May 17 2016 |
3728 |
321.08 |
| May 10 2016 |
3728 |
321.08 |
| May 03 2016 |
3728 |
321.08 |
| Apr 26 2016 |
3728 |
321.08 |
| Apr 19 2016 |
3727 |
321.08 |
| Apr 12 2016 |
3736 |
321.08 |
| Apr 05 2016 |
3736 |
321.08 |
| Mar 29 2016 |
3736 |
321.08 |
| Mar 22 2016 |
3735 |
321.08 |
| Mar 15 2016 |
3733 |
321.08 |
| Mar 08 2016 |
3736 |
321.08 |
| Mar 01 2016 |
3734 |
321.08 |
| Feb 23 2016 |
3729 |
321.08 |
| Feb 16 2016 |
3712 |
321.08 |
| Feb 09 2016 |
3712 |
321.08 |
| Feb 02 2016 |
3679 |
321.08 |
| Jan 26 2016 |
3689 |
321.08 |
| Jan 19 2016 |
3697 |
321.08 |
| Jan 12 2016 |
3461 |
321.08 |
| Jan 05 2016 |
3608 |
321.08 |
| Dec 29 2015 |
3609 |
321.08 |
| Dec 22 2015 |
3556 |
321.08 |
| Dec 15 2015 |
3504 |
321.08 |
| Dec 08 2015 |
3563 |
321.08 |
| Dec 01 2015 |
3594 |
323.06 |
| Nov 24 2015 |
3568 |
323.06 |
| Nov 17 2015 |
3515 |
325.25 |
| Nov 10 2015 |
3483 |
325.25 |
| Nov 03 2015 |
3148 |
316.67 |
| Oct 27 2015 |
3170 |
316.67 |
| Oct 20 2015 |
3285 |
320.45 |
| Oct 13 2015 |
2756 |
310.71 |
| Oct 06 2015 |
2823 |
310.71 |
| Sep 29 2015 |
2846 |
310.71 |
| Sep 22 2015 |
27618 |
306.33 |
| Sep 15 2015 |
2343 |
306.33 |
| Sep 14 2015 |
2661 |
306.24 |
| Sep 07 2015 |
2672 |
306.24 |
| Aug 31 2015 |
2642 |
306.24 |
| Aug 24 2015 |
2622 |
306.24 |
| Aug 17 2015 |
2624 |
306.24 |
| Aug 10 2015 |
2627 |
306.24 |
| Aug 03 2015 |
2627 |
306.24 |
| Jul 27 2015 |
2627 |
306.24 |
| Jul 20 2015 |
2627 |
306.24 |
| Jul 13 2015 |
2627 |
306.24 |
| Jul 06 2015 |
2627 |
306.24 |
| Jun 29 2015 |
2627 |
306.24 |
| Jun 22 2015 |
2627 |
306.24 |
| Jun 15 2015 |
2627 |
306.24 |
| Jun 08 2015 |
2658 |
306.24 |
| Jun 01 2015 |
2658 |
306.24 |
| May 25 2015 |
2658 |
306.24 |
| May 18 2015 |
2658 |
306.24 |
| May 11 2015 |
2658 |
306.24 |
| May 04 2015 |
2658 |
306.24 |
| Apr 27 2015 |
2658 |
306.24 |
| Apr 20 2015 |
2656 |
306.24 |
| Apr 13 2015 |
2656 |
306.24 |
| Apr 06 2015 |
2661 |
306.24 |
| Mar 30 2015 |
2661 |
306.24 |
| Mar 23 2015 |
2667 |
306.24 |
| Mar 16 2015 |
2664 |
306.24 |
| Mar 09 2015 |
2664 |
306.24 |
| Mar 02 2015 |
2663 |
306.24 |
| Feb 23 2015 |
2632 |
306.24 |
| Feb 16 2015 |
2633 |
306.24 |
| Feb 09 2015 |
2639 |
306.24 |
| Feb 02 2015 |
2642 |
306.24 |
| Jan 26 2015 |
2641 |
306.24 |
| Jan 19 2015 |
2627 |
306.24 |
| Jan 12 2015 |
2570 |
306.24 |
| Jan 05 2015 |
2681 |
306.24 |
| Dec 29 2014 |
2650 |
306.24 |
| Dec 22 2014 |
2663 |
306.24 |
| Dec 15 2014 |
2593 |
306.24 |
| Dec 08 2014 |
2594 |
306.24 |
| Dec 01 2014 |
2835 |
311.78 |
| Nov 24 2014 |
3080 |
317.85 |
| Nov 17 2014 |
2879 |
311.73 |
| Nov 10 2014 |
2996 |
314.75 |
| Nov 03 2014 |
2961 |
314.75 |
| Oct 27 2014 |
2580 |
303.7 |
| Oct 20 2014 |
2309 |
294.85 |
| Oct 13 2014 |
2239 |
294.54 |
| Oct 06 2014 |
2242 |
294.54 |
| Sep 29 2014 |
2218 |
294.54 |
| Sep 22 2014 |
2255 |
294.36 |
| Sep 15 2014 |
2229 |
294.36 |
| Sep 08 2014 |
2255 |
294.36 |
| Sep 01 2014 |
2267 |
294.36 |
| Aug 25 2014 |
2274 |
294.36 |
| Aug 18 2014 |
2277 |
294.36 |
| Aug 11 2014 |
2277 |
294.36 |
| Aug 04 2014 |
2277 |
294.36 |
| Jul 28 2014 |
2277 |
294.36 |
| Jul 21 2014 |
2279 |
294.36 |
| Jul 14 2014 |
2279 |
294.36 |
| Jul 07 2014 |
2279 |
294.36 |
| Jun 30 2014 |
2279 |
294.36 |
| Jun 23 2014 |
2279 |
294.36 |
| Jun 16 2014 |
2279 |
294.36 |
| Jun 09 2014 |
2279 |
294.36 |
| Jun 02 2014 |
2279 |
294.36 |
| May 26 2014 |
2279 |
294.36 |
| May 19 2014 |
2279 |
294.36 |
| May 12 2014 |
2279 |
294.36 |
| May 05 2014 |
2279 |
294.36 |
| Apr 28 2014 |
2279 |
294.36 |
| Apr 21 2014 |
2279 |
294.36 |
| Apr 14 2014 |
2282 |
294.36 |
| Apr 07 2014 |
2282 |
294.36 |
| Mar 31 2014 |
2283 |
294.36 |
| Mar 24 2014 |
2283 |
294.36 |
| Mar 17 2014 |
2283 |
294.36 |
| Mar 10 2014 |
2283 |
294.36 |
| Mar 03 2014 |
2283 |
294.36 |
| Feb 24 2014 |
2281 |
294.36 |
| Feb 17 2014 |
2281 |
294.36 |
| Feb 10 2014 |
2278 |
294.36 |
| Feb 03 2014 |
2270 |
294.36 |
| Jan 27 2014 |
2299 |
294.36 |
| Jan 20 2014 |
2278 |
294.36 |
| Jan 13 2014 |
2217 |
294.36 |
| Jan 06 2014 |
2191 |
294.36 |
| Dec 30 2013 |
2225 |
294.36 |
| Dec 23 2013 |
2079 |
294.36 |
| Dec 16 2013 |
2065 |
294.36 |
| Dec 09 2013 |
2073 |
294.36 |
| Dec 02 2013 |
2159 |
296.03 |
| Nov 25 2013 |
2238 |
297.85 |
| Nov 18 2013 |
2393 |
300.97 |
| Nov 11 2013 |
2617 |
307.48 |
| Nov 04 2013 |
2657 |
307.48 |
| Oct 28 2013 |
2632 |
307.48 |
| Oct 21 2013 |
2578 |
307.48 |
| Oct 14 2013 |
2577 |
308.09 |
| Oct 07 2013 |
2601 |
308.1 |
| Sep 30 2013 |
2741 |
311.52 |
| Sep 23 2013 |
3197 |
323.45 |
| Sep 16 2013 |
3224 |
323.45 |
| Sep 09 2013 |
3227 |
323.45 |
| Sep 02 2013 |
3246 |
323.45 |
| Aug 26 2013 |
3231 |
323.45 |
| Aug 19 2013 |
3238 |
323.45 |
| Aug 12 2013 |
3239 |
323.45 |
| Aug 05 2013 |
3240 |
323.45 |
| Jul 29 2013 |
3240 |
323.45 |
| Jul 22 2013 |
3249 |
323.45 |
| Jul 15 2013 |
3249 |
323.45 |
| Jul 08 2013 |
3248 |
323.45 |
| Jul 01 2013 |
3248 |
323.45 |
| Jun 24 2013 |
3248 |
323.45 |
| Jun 17 2013 |
3248 |
323.45 |
| Jun 10 2013 |
3248 |
323.45 |
| Jun 03 2013 |
3248 |
323.45 |
| May 27 2013 |
3248 |
323.45 |
| May 20 2013 |
3248 |
323.45 |
| May 13 2013 |
3248 |
323.45 |
| May 06 2013 |
3248 |
323.45 |
| Apr 29 2013 |
3248 |
323.45 |
| Apr 22 2013 |
3245 |
323.45 |
| Apr 15 2013 |
3250 |
323.45 |
| Apr 08 2013 |
3250 |
323.45 |
| Apr 01 2013 |
3250 |
323.45 |
| Mar 25 2013 |
3251 |
323.45 |
| Mar 18 2013 |
3251 |
323.45 |
| Mar 11 2013 |
3251 |
323.45 |
| Mar 04 2013 |
3251 |
323.45 |
| Feb 25 2013 |
3251 |
323.45 |
| Feb 18 2013 |
3257 |
323.45 |
| Feb 11 2013 |
3266 |
323.45 |
| Feb 04 2013 |
3248 |
323.45 |
| Jan 28 2013 |
3270 |
323.45 |
| Jan 21 2013 |
3277 |
323.45 |
| Jan 14 2013 |
3319 |
323.45 |
| Jan 07 2013 |
3280 |
323.45 |
| Dec 31 2012 |
3293 |
323.45 |
| Dec 24 2012 |
3298 |
323.45 |
| Dec 17 2012 |
3304 |
323.45 |
| Dec 10 2012 |
4179 |
342.48 |
| Dec 03 2012 |
3881 |
335.22 |
| Nov 26 2012 |
3475 |
328.75 |
| Nov 19 2012 |
3545 |
328.75 |
| Nov 12 2012 |
3063 |
316.7 |
| Nov 05 2012 |
3080 |
316.7 |
| Oct 29 2012 |
3126 |
316.7 |
| Oct 22 2012 |
3389 |
322.36 |
| Oct 15 2012 |
3376 |
322.36 |
| Oct 02 2012 |
3266 |
319.65 |
| Sep 26 2012 |
3326 |
319.65 |
| Sep 20 2012 |
3293 |
319.65 |
| Sep 13 2012 |
3250 |
319.65 |
| Jan 19 2012 |
3775 |
341.02 |
| Dec 29 2011 |
3716 |
341.05 |
| Dec 13 2011 |
3655 |
341.08 |
| Dec 09 2011 |
3677 |
341.08 |
| Dec 01 2011 |
4003 |
348.84 |
| Nov 25 2011 |
4049 |
348.84 |
| Nov 17 2011 |
4486 |
357.94 |
| Nov 10 2011 |
5042 |
367.45 |
| Nov 04 2011 |
4960 |
365.9 |
| Oct 28 2011 |
5068 |
368.21 |
| Oct 21 2011 |
5147 |
369.34 |
| Oct 14 2011 |
5106 |
369.41 |
| Oct 07 2011 |
4914 |
368.6 |
| Sep 30 2011 |
6154 |
390.54 |
| Sep 27 2011 |
6039 |
390.55 |
| Sep 23 2011 |
6034 |
391.64 |
| Sep 16 2011 |
5865 |
391.67 |
| Sep 09 2011 |
5765 |
391.69 |
| Jan 13 2011 |
5733 |
392.04 |
| Dec 28 2010 |
5923 |
392.05 |
| Dec 14 2010 |
5909 |
392.06 |
| Dec 03 2010 |
5927 |
392.07 |
| Nov 26 2010 |
5918 |
392.07 |
| Nov 19 2010 |
5865 |
392.07 |
| Nov 12 2010 |
6374 |
402.13 |
| Nov 04 2010 |
8520 |
435.98 |
| Oct 28 2010 |
8243 |
435.98 |
| Oct 22 2010 |
6655 |
413.12 |
| Oct 14 2010 |
6573 |
413.12 |
| Oct 05 2010 |
6156 |
413.12 |
