| Oct 27 2014 |
1511 |
268.95 |
| Oct 20 2014 |
1545 |
268.95 |
| Oct 13 2014 |
1297 |
262.84 |
| Oct 06 2014 |
1308 |
262.84 |
| Sep 29 2014 |
1289 |
262.84 |
| Sep 22 2014 |
1319 |
262.84 |
| Sep 15 2014 |
1307 |
262.84 |
| Sep 08 2014 |
1340 |
262.84 |
| Sep 01 2014 |
1348 |
262.84 |
| Aug 25 2014 |
1351 |
262.84 |
| Aug 18 2014 |
1351 |
262.84 |
| Aug 11 2014 |
1351 |
262.84 |
| Aug 04 2014 |
1351 |
262.84 |
| Jul 28 2014 |
1351 |
262.84 |
| Jul 21 2014 |
1354 |
262.84 |
| Jul 14 2014 |
1354 |
262.84 |
| Jul 07 2014 |
1354 |
262.84 |
| Jun 30 2014 |
1354 |
262.84 |
| Jun 23 2014 |
1354 |
262.84 |
| Jun 16 2014 |
1354 |
262.84 |
| Jun 09 2014 |
1354 |
262.84 |
| Jun 02 2014 |
1354 |
262.84 |
| May 26 2014 |
1354 |
262.84 |
| May 19 2014 |
1354 |
262.84 |
| May 12 2014 |
1354 |
262.84 |
| May 05 2014 |
1354 |
262.84 |
| Apr 28 2014 |
1354 |
262.84 |
| Apr 21 2014 |
1354 |
262.84 |
| Apr 14 2014 |
1356 |
262.84 |
| Apr 07 2014 |
1356 |
262.84 |
| Mar 31 2014 |
1356 |
262.84 |
| Mar 24 2014 |
1356 |
262.84 |
| Mar 17 2014 |
1356 |
262.84 |
| Mar 10 2014 |
1356 |
262.84 |
| Mar 03 2014 |
1356 |
262.84 |
| Feb 24 2014 |
1349 |
262.84 |
| Feb 17 2014 |
1349 |
262.84 |
| Feb 10 2014 |
1347 |
262.84 |
| Feb 03 2014 |
1342 |
262.84 |
| Jan 27 2014 |
1363 |
262.84 |
| Jan 20 2014 |
1345 |
262.84 |
| Jan 13 2014 |
1308 |
262.84 |
| Jan 06 2014 |
1289 |
262.84 |
| Dec 30 2013 |
1310 |
262.84 |
| Dec 23 2013 |
1180 |
262.84 |
| Dec 16 2013 |
1175 |
262.84 |
| Dec 09 2013 |
1171 |
262.84 |
| Dec 02 2013 |
1205 |
262.84 |
| Nov 25 2013 |
1212 |
262.84 |
| Nov 18 2013 |
1251 |
262.84 |
| Nov 11 2013 |
1278 |
262.84 |
| Nov 04 2013 |
1143 |
256.72 |
| Sep 26 2012 |
3852 |
331.35 |
| Sep 20 2012 |
3813 |
331.35 |
| Sep 13 2012 |
3782 |
331.35 |
| Jan 19 2012 |
3318 |
331.35 |
| Dec 29 2011 |
3272 |
331.35 |
| Dec 13 2011 |
3239 |
331.35 |
| Dec 09 2011 |
3263 |
331.35 |
| Dec 01 2011 |
3255 |
331.35 |
| Nov 25 2011 |
2978 |
323.69 |
| Nov 17 2011 |
2943 |
323.54 |
| Nov 10 2011 |
2984 |
323.42 |
| Nov 04 2011 |
2484 |
309.03 |
| Oct 28 2011 |
2487 |
308.73 |
| Oct 21 2011 |
2532 |
308.45 |
| Oct 14 2011 |
2508 |
308.19 |
| Oct 07 2011 |
2417 |
307.93 |
| Sep 30 2011 |
1774 |
286.39 |
| Sep 27 2011 |
1760 |
286.4 |
| Sep 23 2011 |
1726 |
286.4 |
| Sep 16 2011 |
1701 |
286.41 |
| Sep 09 2011 |
1670 |
286.42 |
| Jan 13 2011 |
1695 |
286.59 |
| Dec 28 2010 |
1812 |
286.59 |
| Dec 14 2010 |
1806 |
286.6 |
| Dec 03 2010 |
1822 |
286.6 |
| Nov 26 2010 |
1601 |
277.6 |
| Nov 19 2010 |
1575 |
277.61 |
| Nov 12 2010 |
2204 |
303.33 |
| Nov 04 2010 |
2164 |
303.33 |
| Oct 28 2010 |
2054 |
303.33 |
| Oct 22 2010 |
2021 |
303.33 |
| Oct 14 2010 |
1967 |
303.33 |
| Oct 05 2010 |
1862 |
303.33 |
