| Dec 14 2018 |
24144 |
567.73 |
| Dec 07 2018 |
24446 |
567.73 |
| Nov 30 2018 |
24774 |
567.73 |
| Nov 23 2018 |
25053 |
567.73 |
| Nov 16 2018 |
25563 |
567.73 |
| Nov 09 2018 |
25753 |
567.73 |
| Nov 02 2018 |
25936 |
567.73 |
| Oct 26 2018 |
25735 |
567.73 |
| Oct 19 2018 |
25893 |
567.73 |
| Oct 12 2018 |
24330 |
551.78 |
| Oct 05 2018 |
24074 |
551.78 |
| Sep 28 2018 |
23458 |
542.85 |
| Sep 21 2018 |
23491 |
542.85 |
| Sep 14 2018 |
23220 |
542.85 |
| Sep 07 2018 |
23037 |
542.85 |
| Aug 31 2018 |
22827 |
542.85 |
| Aug 24 2018 |
22736 |
542.85 |
| Aug 17 2018 |
22726 |
542.85 |
| Aug 10 2018 |
22739 |
542.85 |
| Aug 03 2018 |
22773 |
542.85 |
| Jul 27 2018 |
22787 |
542.85 |
| Jul 20 2018 |
22810 |
542.85 |
| Jul 13 2018 |
22810 |
542.85 |
| Jul 06 2018 |
22774 |
542.85 |
| Jun 29 2018 |
22840 |
542.85 |
| Jun 22 2018 |
22840 |
542.85 |
| Jun 15 2018 |
22862 |
542.85 |
| Jun 08 2018 |
22895 |
542.85 |
| Jun 01 2018 |
22878 |
542.85 |
| May 25 2018 |
22904 |
542.85 |
| May 18 2018 |
22859 |
542.85 |
| May 11 2018 |
22889 |
542.85 |
| May 04 2018 |
22989 |
542.85 |
| Apr 27 2018 |
22978 |
542.85 |
| Apr 20 2018 |
23039 |
542.85 |
| Apr 13 2018 |
23032 |
542.85 |
| Apr 06 2018 |
23032 |
542.85 |
| Mar 30 2018 |
23031 |
542.85 |
| Mar 23 2018 |
23031 |
542.85 |
| Mar 16 2018 |
23013 |
542.85 |
| Mar 09 2018 |
23013 |
542.85 |
| Mar 02 2018 |
23022 |
542.85 |
| Feb 23 2018 |
23014 |
542.85 |
| Feb 16 2018 |
23032 |
542.85 |
| Feb 09 2018 |
23025 |
542.85 |
| Feb 02 2018 |
23043 |
542.85 |
| Jan 26 2018 |
23075 |
542.85 |
| Jan 19 2018 |
22996 |
542.85 |
| Jan 12 2018 |
22528 |
542.85 |
| Jan 05 2018 |
22746 |
542.85 |
| Dec 29 2017 |
22807 |
542.85 |
| Dec 22 2017 |
22796 |
542.85 |
| Dec 15 2017 |
22247 |
536.64 |
| Dec 08 2017 |
22666 |
536.64 |
| Dec 01 2017 |
22912 |
536.64 |
| Nov 24 2017 |
22936 |
536.64 |
| Nov 17 2017 |
23217 |
536.64 |
| Nov 10 2017 |
23827 |
536.64 |
| Nov 03 2017 |
23897 |
536.64 |
| Oct 27 2017 |
23965 |
536.64 |
| Oct 20 2017 |
23906 |
536.64 |
| Oct 13 2017 |
24053 |
540.57 |
| Oct 06 2017 |
23820 |
540.57 |
| Sep 29 2017 |
27966 |
589.01 |
| Sep 22 2017 |
27820 |
589.01 |
| Sep 15 2017 |
27752 |
589.01 |
| Sep 08 2017 |
27450 |
589.01 |
| Sep 01 2017 |
27498 |
589.01 |
| Aug 25 2017 |
27483 |
589.01 |
| Aug 18 2017 |
27515 |
589.01 |
| Aug 11 2017 |
27372 |
589.01 |
| Aug 04 2017 |
27401 |
589.01 |
| Jul 28 2017 |
27398 |
589.01 |
| Jul 21 2017 |
27428 |
589.01 |
| Jul 14 2017 |
27427 |
589.01 |
| Jul 07 2017 |
27419 |
589.01 |
| Jun 30 2017 |
27428 |
589.01 |
| Jun 23 2017 |
27426 |
589.01 |
| Jun 16 2017 |
27425 |
589.01 |
| Jun 09 2017 |
27400 |
589.01 |
| Jun 02 2017 |
27406 |
589.01 |
| May 26 2017 |
27189 |
589.01 |
| May 19 2017 |
27236 |
589.01 |
| May 12 2017 |
27173 |
589.01 |
| May 05 2017 |
27067 |
589.01 |
| Apr 28 2017 |
27026 |
589.01 |
| Apr 21 2017 |
26996 |
589.01 |
| Apr 14 2017 |
27042 |
589.01 |
| Apr 07 2017 |
27043 |
589.01 |
| Mar 31 2017 |
27042 |
589.01 |
| Mar 24 2017 |
27044 |
589.01 |
| Mar 17 2017 |
27037 |
589.01 |
| Mar 10 2017 |
27056 |
589.01 |
| Mar 03 2017 |
27056 |
589.01 |
| Feb 24 2017 |
27059 |
589.01 |
| Feb 17 2017 |
27077 |
589.01 |
| Feb 10 2017 |
27103 |
589.01 |
| Feb 03 2017 |
27098 |
589.01 |
| Jan 27 2017 |
27058 |
589.01 |
| Jan 20 2017 |
27070 |
589.01 |
| Jan 13 2017 |
27106 |
589.01 |
| Jan 06 2017 |
27444 |
589.01 |
| Dec 30 2016 |
27535 |
589.01 |
| Dec 23 2016 |
27529 |
589.01 |
| Dec 16 2016 |
27562 |
589.01 |
| Dec 09 2016 |
27787 |
589.01 |
| Dec 02 2016 |
28377 |
589.01 |
| Nov 25 2016 |
26741 |
571.25 |
| Nov 18 2016 |
27264 |
571.25 |
| Nov 11 2016 |
27694 |
571.25 |
| Nov 04 2016 |
27868 |
571.25 |
| Oct 28 2016 |
27927 |
571.25 |
| Oct 21 2016 |
28089 |
571.25 |
| Oct 14 2016 |
29385 |
584.3 |
| Oct 07 2016 |
27801 |
569.75 |
| Sep 30 2016 |
21668 |
511.05 |
| Sep 23 2016 |
19411 |
494.09 |
| Sep 16 2016 |
19061 |
494.09 |
| Sep 09 2016 |
18891 |
494.09 |
| Sep 02 2016 |
18832 |
494.09 |
| Aug 26 2016 |
18856 |
494.09 |
| Aug 19 2016 |
18485 |
494.09 |
| Aug 12 2016 |
18472 |
494.09 |
| Aug 05 2016 |
18491 |
494.09 |
| Jul 29 2016 |
18492 |
494.09 |
| Jul 22 2016 |
18472 |
494.09 |
| Jun 28 2016 |
18474 |
494.09 |
| Jun 21 2016 |
18533 |
494.09 |
| Jun 14 2016 |
18533 |
494.09 |
| Jun 07 2016 |
18534 |
494.09 |
| May 31 2016 |
18545 |
494.09 |
| May 24 2016 |
18545 |
494.09 |
| May 17 2016 |
18529 |
494.09 |
| May 10 2016 |
18529 |
494.09 |
| May 03 2016 |
18531 |
494.09 |
| Apr 26 2016 |
18530 |
494.09 |
| Apr 19 2016 |
18506 |
494.09 |
| Apr 12 2016 |
18546 |
494.09 |
| Apr 05 2016 |
18546 |
494.09 |
| Mar 29 2016 |
18546 |
494.09 |
| Mar 22 2016 |
18535 |
494.09 |
| Mar 15 2016 |
18533 |
494.09 |
| Mar 08 2016 |
18552 |
494.09 |
| Mar 01 2016 |
18548 |
494.09 |
| Feb 23 2016 |
18541 |
494.09 |
| Feb 16 2016 |
18476 |
494.09 |
| Feb 09 2016 |
18476 |
494.09 |
| Feb 02 2016 |
18420 |
494.09 |
| Jan 26 2016 |
18457 |
494.09 |
| Jan 19 2016 |
18467 |
494.09 |
| Jan 12 2016 |
18017 |
494.09 |
| Jan 05 2016 |
18427 |
494.09 |
| Dec 29 2015 |
18446 |
494.09 |
| Dec 22 2015 |
18281 |
494.09 |
| Dec 15 2015 |
20974 |
521.59 |
| Dec 08 2015 |
21278 |
521.59 |
| Dec 01 2015 |
21368 |
521.59 |
| Nov 24 2015 |
22891 |
539.98 |
| Nov 17 2015 |
22566 |
539.98 |
| Nov 10 2015 |
22606 |
539.98 |
| Nov 03 2015 |
22662 |
539.98 |
| Oct 27 2015 |
22756 |
539.98 |
| Oct 20 2015 |
22713 |
539.98 |
| Oct 13 2015 |
22103 |
539.98 |
| Oct 06 2015 |
24151 |
560.47 |
| Sep 29 2015 |
26651 |
588.39 |
| Sep 22 2015 |
20223 |
627.63 |
| Sep 15 2015 |
19648 |
627.63 |
| Sep 14 2015 |
28695 |
627.63 |
| Sep 07 2015 |
28567 |
627.63 |
| Aug 31 2015 |
28687 |
627.63 |
| Aug 24 2015 |
28583 |
627.63 |
| Aug 17 2015 |
28643 |
627.63 |
| Aug 10 2015 |
28660 |
627.63 |
| Aug 03 2015 |
28660 |
627.63 |
| Jul 27 2015 |
28660 |
627.63 |
| Jul 20 2015 |
28659 |
627.63 |
| Jul 13 2015 |
28660 |
627.63 |
| Jul 06 2015 |
28660 |
627.63 |
| Jun 29 2015 |
28660 |
627.63 |
| Jun 22 2015 |
28660 |
627.63 |
| Jun 15 2015 |
28660 |
627.63 |
| Jun 08 2015 |
28873 |
627.63 |
| Jun 01 2015 |
28873 |
627.63 |
| May 25 2015 |
28873 |
627.63 |
| May 18 2015 |
28873 |
627.63 |
| May 11 2015 |
28873 |
627.63 |
| May 04 2015 |
28873 |
627.63 |
| Apr 27 2015 |
28842 |
627.63 |
| Apr 20 2015 |
28824 |
627.63 |
| Apr 13 2015 |
28822 |
627.63 |
| Apr 06 2015 |
28864 |
627.63 |
| Mar 30 2015 |
28864 |
627.63 |
| Mar 23 2015 |
28886 |
627.63 |
| Mar 16 2015 |
28853 |
627.63 |
| Mar 09 2015 |
28851 |
627.63 |
| Mar 02 2015 |
28830 |
627.63 |
| Feb 23 2015 |
28632 |
627.63 |
| Feb 16 2015 |
28599 |
627.63 |
| Feb 09 2015 |
28609 |
627.63 |
| Feb 02 2015 |
28619 |
627.63 |
| Jan 26 2015 |
28597 |
627.63 |
| Jan 19 2015 |
28571 |
627.63 |
| Jan 12 2015 |
28421 |
627.63 |
| Jan 05 2015 |
28752 |
627.63 |
| Dec 29 2014 |
28765 |
627.63 |
| Dec 22 2014 |
28829 |
627.63 |
| Dec 15 2014 |
28432 |
627.63 |
| Dec 08 2014 |
28724 |
627.63 |
| Dec 01 2014 |
28904 |
628.2 |
| Nov 24 2014 |
28936 |
628.2 |
| Nov 17 2014 |
29235 |
628.2 |
| Nov 10 2014 |
29467 |
628.2 |
| Nov 03 2014 |
29408 |
628.2 |
| Oct 27 2014 |
25862 |
584.43 |
| Oct 20 2014 |
26027 |
584.43 |
| Oct 13 2014 |
25904 |
584.43 |
| Oct 06 2014 |
25812 |
588.29 |
| Sep 29 2014 |
24096 |
566.61 |
| Sep 22 2014 |
30050 |
640.28 |
| Sep 15 2014 |
29713 |
640.28 |
| Sep 08 2014 |
29367 |
640.28 |
| Sep 01 2014 |
29476 |
640.28 |
| Aug 25 2014 |
29530 |
640.28 |
| Aug 18 2014 |
29545 |
640.28 |
| Aug 11 2014 |
29544 |
640.28 |
| Aug 04 2014 |
29544 |
640.28 |
| Jul 28 2014 |
29544 |
640.28 |
| Jul 21 2014 |
29562 |
640.28 |
| Jul 14 2014 |
29563 |
640.28 |
| Jul 07 2014 |
29563 |
640.28 |
| Jun 30 2014 |
29563 |
640.28 |
| Jun 23 2014 |
29563 |
640.28 |
| Jun 16 2014 |
29563 |
640.28 |
| Jun 09 2014 |
29563 |
640.28 |
| Jun 02 2014 |
29563 |
640.28 |
| May 26 2014 |
29563 |
640.28 |
| May 19 2014 |
29563 |
640.28 |
| May 12 2014 |
29564 |
640.28 |
| May 05 2014 |
29564 |
640.28 |
| Apr 28 2014 |
29565 |
640.28 |
| Apr 21 2014 |
29565 |
640.28 |
| Apr 14 2014 |
29575 |
640.28 |
| Apr 07 2014 |
29575 |
640.28 |
| Mar 31 2014 |
29576 |
640.28 |
| Mar 24 2014 |
29576 |
640.28 |
| Mar 17 2014 |
29576 |
640.28 |
| Mar 10 2014 |
29575 |
640.28 |
| Mar 03 2014 |
29575 |
640.28 |
| Feb 24 2014 |
29569 |
640.28 |
| Feb 17 2014 |
29591 |
640.28 |
| Feb 10 2014 |
29589 |
640.28 |
| Feb 03 2014 |
29587 |
640.28 |
| Jan 27 2014 |
29647 |
640.28 |
| Jan 20 2014 |
29583 |
640.28 |
| Jan 13 2014 |
29406 |
640.28 |
| Jan 06 2014 |
29342 |
640.28 |
| Dec 30 2013 |
29525 |
640.28 |
| Dec 23 2013 |
29319 |
640.28 |
| Dec 16 2013 |
29074 |
640.28 |
| Dec 09 2013 |
29123 |
640.28 |
| Dec 02 2013 |
29434 |
640.28 |
| Nov 25 2013 |
29914 |
640.28 |
| Nov 18 2013 |
29917 |
640.28 |
| Nov 11 2013 |
29994 |
640.28 |
| Nov 04 2013 |
29873 |
640.28 |
| Oct 28 2013 |
29569 |
640.28 |
| Oct 21 2013 |
28862 |
640.28 |
| Oct 14 2013 |
28860 |
640.28 |
| Oct 07 2013 |
30597 |
692.34 |
| Sep 30 2013 |
30359 |
690.96 |
| Sep 23 2013 |
27963 |
636.55 |
| Sep 16 2013 |
27574 |
636.55 |
| Sep 09 2013 |
27439 |
636.55 |
| Sep 02 2013 |
27655 |
636.55 |
| Aug 26 2013 |
27589 |
636.55 |
| Aug 19 2013 |
27615 |
636.55 |
| Aug 12 2013 |
27615 |
636.55 |
| Aug 05 2013 |
27617 |
636.55 |
| Jul 29 2013 |
27618 |
636.55 |
| Jul 22 2013 |
27663 |
636.55 |
| Jul 15 2013 |
27663 |
636.55 |
| Jul 08 2013 |
27664 |
636.55 |
| Jul 01 2013 |
27664 |
636.55 |
| Jun 24 2013 |
27665 |
636.55 |
| Jun 17 2013 |
27665 |
636.55 |
| Jun 10 2013 |
27665 |
636.55 |
| Jun 03 2013 |
27665 |
636.55 |
| May 27 2013 |
27665 |
636.55 |
| May 20 2013 |
27665 |
636.55 |
| May 13 2013 |
27665 |
636.55 |
| May 06 2013 |
27665 |
636.55 |
| Apr 29 2013 |
27665 |
636.55 |
| Apr 22 2013 |
27627 |
636.55 |
| Apr 15 2013 |
27635 |
636.55 |
| Apr 08 2013 |
27635 |
636.55 |
| Apr 01 2013 |
27635 |
636.55 |
| Mar 25 2013 |
27618 |
636.55 |
| Mar 18 2013 |
27618 |
636.55 |
| Mar 11 2013 |
27618 |
636.55 |
| Mar 04 2013 |
27618 |
636.55 |
| Feb 25 2013 |
27618 |
636.55 |
| Feb 18 2013 |
27615 |
636.55 |
| Feb 11 2013 |
27624 |
636.55 |
| Feb 04 2013 |
27592 |
636.55 |
| Jan 28 2013 |
27645 |
636.55 |
| Jan 21 2013 |
27660 |
636.55 |
| Jan 14 2013 |
27785 |
636.55 |
| Jan 07 2013 |
27737 |
636.55 |
| Dec 31 2012 |
27723 |
636.55 |
| Dec 24 2012 |
27737 |
636.55 |
| Dec 17 2012 |
27699 |
636.55 |
| Dec 10 2012 |
27435 |
636.55 |
| Dec 03 2012 |
27723 |
636.55 |
| Nov 26 2012 |
27564 |
636.55 |
| Nov 19 2012 |
27595 |
636.55 |
| Nov 12 2012 |
27757 |
636.55 |
| Nov 05 2012 |
27766 |
636.55 |
| Oct 29 2012 |
27982 |
636.55 |
| Oct 22 2012 |
27730 |
636.55 |
| Oct 15 2012 |
27440 |
636.55 |
| Oct 02 2012 |
26375 |
636.55 |
| Sep 30 2011 |
26390 |
689 |
| Sep 27 2011 |
25698 |
689 |
| Sep 23 2011 |
25653 |
689 |
| Sep 16 2011 |
24818 |
689 |
| Sep 09 2011 |
24070 |
689 |
| Jan 13 2011 |
23700 |
689 |
| Dec 28 2010 |
23888 |
689 |
| Dec 14 2010 |
23632 |
689 |
| Dec 03 2010 |
23911 |
689 |
| Nov 26 2010 |
23978 |
689 |
| Nov 19 2010 |
23897 |
689 |
| Nov 12 2010 |
23452 |
689 |
| Nov 04 2010 |
23803 |
689 |
| Oct 28 2010 |
23143 |
689 |
| Oct 22 2010 |
22916 |
689 |
| Oct 14 2010 |
22620 |
689 |
| Oct 05 2010 |
20912 |
689 |
